CHK - Chesapeake Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK190726C000005002019-07-19 11:55AM EDT0.501.081.071.14-0.25-18.80%371612.50%
CHK190726C000010002019-07-19 3:46PM EDT1.000.640.620.67+0.06+10.34%215300.00%
CHK190726C000015002019-07-19 3:57PM EDT1.500.150.150.16+0.02+15.38%1,5422,891103.13%
CHK190726C000020002019-07-19 3:59PM EDT2.000.020.010.02+0.01+100.00%9088,301131.25%
CHK190726C000025002019-07-19 3:16PM EDT2.500.010.000.010.00-83,263175.00%
CHK190726C000030002019-07-12 9:41AM EDT3.000.010.000.010.00-159237.50%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK190726P000010002019-07-19 2:52PM EDT1.000.010.010.020.00-6191262.50%
CHK190726P000015002019-07-19 3:59PM EDT1.500.030.020.03-0.02-40.00%3541,44087.50%
CHK190726P000020002019-07-19 3:59PM EDT2.000.390.370.40-0.05-11.36%63349100.00%
CHK190726P000025002019-07-17 3:49PM EDT2.500.800.820.890.00-1114200.00%
CHK190726P000030002019-06-18 11:51AM EDT3.001.131.361.490.00-2000365.63%