Advertisement
Advertisement
U.S. markets open in 4 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.43+1.30 (+1.94%)
At close: 04:00PM EST
71.00 +2.57 (+3.76%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220218C000400002022-01-25 1:14PM EST40.0026.980.000.000.00-2000.00%
CHK220218C000550002022-01-20 3:59PM EST55.0010.850.000.000.00-7500.00%
CHK220218C000600002022-01-26 12:52PM EST60.0010.700.000.000.00-100.00%
CHK220218C000650002022-01-26 2:12PM EST65.005.830.000.000.00-600.00%
CHK220218C000700002022-01-26 2:27PM EST70.003.270.000.000.00-5403.13%
CHK220218C000750002022-01-26 3:32PM EST75.000.960.000.000.00-5406.25%
CHK220218C000800002022-01-26 1:04PM EST80.000.500.000.000.00-8012.50%
CHK220218C000850002022-01-26 3:00PM EST85.000.700.000.000.00-1025.00%
CHK220218C000900002022-01-24 12:30PM EST90.000.150.000.000.00-2025.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220218P000500002022-01-24 1:38PM EST50.000.400.000.000.00-2025.00%
CHK220218P000550002022-01-26 10:22AM EST55.000.200.000.000.00-1025.00%
CHK220218P000600002022-01-26 10:25AM EST60.000.450.000.000.00-1012.50%
CHK220218P000650002022-01-26 3:05PM EST65.001.700.000.000.00-206.25%
CHK220218P000700002022-01-26 9:34AM EST70.004.000.000.000.00-500.00%
CHK220218P000750002021-12-13 12:08AM EST75.0012.900.000.000.00--00.00%
CHK220218P000800002021-12-13 12:08AM EST80.0017.500.000.000.00--00.00%
Advertisement
Advertisement