NasdaqGS - Nasdaq Real Time Price • USD
Chesapeake Energy Corporation (CHK)
As of 12:32 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | 0.00% | 625 | 602 |
| 14.80 | 0.00 | 0.00% | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | 0.00% | 1 | 37 |
| 11.43 | 0.00 | 0.00% | 1 | 1 | 72.50 | 0.10 | 0.00 | 0.00% | 3 | 5 |
| 8.57 | 0.00 | 0.00% | 1 | 5 | 75.00 | 0.14 | 0.00 | 0.00% | 5 | 2,148 |
| 7.50 | 0.00 | 0.00% | 22 | 31 | 77.50 | 0.14 | -0.12 | -46.15% | 1 | 118 |
| 8.03 | 0.00 | 0.00% | 2 | 3,097 | 80.00 | 0.28 | 0.00 | 0.00% | 3 | 3,827 |
| 6.46 | 0.00 | 0.00% | 2 | 112 | 82.50 | 0.65 | 0.00 | 0.00% | 4 | 3,525 |
| 5.40 | 0.80 | 17.39% | 9 | 311 | 85.00 | 0.76 | -0.34 | -30.91% | 1 | 442 |
| 3.00 | 0.19 | 6.76% | 2 | 1,642 | 87.50 | 1.75 | -0.35 | -16.67% | 2 | 133 |
| 1.90 | 0.30 | 18.75% | 4 | 694 | 90.00 | 2.97 | -1.43 | -32.50% | 2 | 58 |
| 1.10 | 0.26 | 30.95% | 17 | 328 | 92.50 | 4.49 | -0.71 | -13.65% | 1 | 116 |
| 0.50 | 0.03 | 6.38% | 3 | 882 | 95.00 | 8.20 | 0.00 | 0.00% | 5 | 5 |
| 0.25 | 0.00 | 0.00% | 2 | 92 | 97.50 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 2 | 7 | 100.00 | 11.20 | 0.00 | 0.00% | 6 | 6 |
| 0.15 | 0.00 | 0.00% | 2 | 35 | 105.00 | - | - | - | - | - |
Related Tickers
SWN Southwestern Energy Company
7.51
+1.62%
EQT EQT Corporation
39.39
+3.70%
AR Antero Resources Corporation
31.48
+1.47%
RRC Range Resources Corporation
37.64
+2.90%
APA APA Corporation
31.93
-0.42%
EOG EOG Resources, Inc.
134.81
+0.01%
PXD Pioneer Natural Resources Company
274.86
-0.14%
FANG Diamondback Energy, Inc.
204.65
+0.13%
DVN Devon Energy Corporation
52.01
-1.07%
HES Hess Corporation
157.95
+0.64%