NasdaqGS - Delayed Quote USD

Chesapeake Energy Corporation (CHK)

87.32 +0.17 (+0.20%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHK260116C00045000 4/16/2024 2:23 PM 2026-01-16 42.00 0.00 0.00 0.00 0.00% 10 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHK240621P00045000 11/17/2023 5:57 PM 2024-06-21 0.20 0.05 0.90 0.00 0.00% 1 31 94.53%
CHK250117P00045000 7/27/2023 1:30 PM 2025-01-17 6.50 0.05 5.00 0.00 0.00% 2 11 69.64%

Related Tickers

SWN Southwestern Energy Company
7.28
+0.14%
 
EQT EQT Corporation
36.22
+0.50%
 
AR Antero Resources Corporation
28.86
-1.03%
 
HES Hess Corporation
151.78
+0.65%
 
APA APA Corporation
32.43
+0.53%
 
EOG EOG Resources, Inc.
131.76
-0.48%
 
FANG Diamondback Energy, Inc.
199.60
-0.77%
 
COP ConocoPhillips
127.81
-0.41%
 
DVN Devon Energy Corporation
51.43
-0.46%
 
PXD Pioneer Natural Resources Company
267.97
+0.07%