Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.33-0.55 (-0.90%)
At close: 04:00PM EST
60.12 -0.21 (-0.35%)
After hours: 06:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK211217C000600002021-12-03 11:07AM EST2021-12-172.051.352.85-0.65-24.07%1129457.08%
CHK220121C000600002021-12-03 10:27AM EST2022-01-214.904.004.60+2.07+73.14%530850.46%
CHK220414C000600002021-12-03 9:50AM EST2022-04-147.256.407.10+2.03+38.89%118548.19%
CHK220715C000600002021-11-23 2:32PM EST2022-07-1510.308.009.200.00--1448.33%
CHK221216C000600002021-12-01 2:43PM EST2022-12-168.118.6012.400.00-5326950.64%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK211217P000600002021-12-02 10:03AM EST2021-12-171.901.852.60-0.35-15.56%538950.78%
CHK220121P000600002021-12-03 10:27AM EST2022-01-213.523.904.50-0.68-16.19%220653.11%
CHK220414P000600002021-12-01 11:30AM EST2022-04-147.776.507.600.00-519250.17%
CHK221216P000600002021-12-03 11:21AM EST2022-12-1612.8010.5015.50+1.06+9.03%17036054.60%
Advertisement
Advertisement