NasdaqGS - Nasdaq Real Time Price • USD
Chesapeake Energy Corporation (CHK)
As of 11:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00065000 | 4/11/2024 2:10 PM | 2024-06-21 | 23.45 | 24.90 | 26.40 | 0.00 | 0.00% | 1 | 2,309 | 56.06% |
| CHK240719C00065000 | 3/14/2024 2:48 PM | 2024-07-19 | 20.30 | 22.00 | 26.50 | 0.00 | 0.00% | 1 | 1 | 59.20% |
| CHK250117C00065000 | 7/19/2023 4:25 PM | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | 0.00% | 1 | 3 | 40.15% |
| CHK260116C00065000 | 2/20/2024 7:22 PM | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | 0.00% | - | 1 | 31.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00065000 | 4/3/2024 7:52 PM | 2024-05-17 | 0.15 | 0.00 | 1.60 | 0.00 | 0.00% | 625 | 602 | 97.85% |
| CHK240621P00065000 | 3/27/2024 1:52 PM | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 123 | 51.61% |
| CHK240719P00065000 | 2/21/2024 7:54 PM | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | 0.00% | 4 | 21 | 57.96% |
| CHK241018P00065000 | 3/25/2024 7:38 PM | 2024-10-18 | 0.75 | 0.10 | 2.30 | 0.00 | 0.00% | 3 | 7 | 48.72% |
| CHK250117P00065000 | 4/15/2024 3:32 PM | 2025-01-17 | 1.35 | 0.80 | 1.30 | 0.00 | 0.00% | 1 | 15 | 32.84% |
| CHK260116P00065000 | 2/22/2024 4:08 PM | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | 0.00% | 1 | 3 | 43.26% |
Related Tickers
SWN Southwestern Energy Company
7.53
-0.79%
AR Antero Resources Corporation
32.37
+2.96%
EQT EQT Corporation
39.63
+0.49%
RRC Range Resources Corporation
37.55
-0.58%
APA APA Corporation
31.83
-0.69%
EOG EOG Resources, Inc.
134.50
-0.81%
PXD Pioneer Natural Resources Company
273.91
-0.58%
FANG Diamondback Energy, Inc.
204.96
-0.14%
CTRA Coterra Energy Inc.
28.21
-0.90%
HES Hess Corporation
159.50
+0.23%