Advertisement
Advertisement
U.S. Markets close in 2 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.37-1.77 (-2.01%)
As of 01:39PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220715C000800002021-12-28 1:30PM EDT2022-07-153.200.005.500.00-2200.00%
CHK221216C000800002022-01-03 4:58PM EDT2022-12-165.003.407.000.00-34910.63%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P000800002021-11-05 2:22PM EDT2022-12-1622.2022.5027.500.00-27114.32%
Advertisement
Advertisement