Advertisement
Advertisement
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 09:53AM EDT. Market open.
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421C00065000 | 2023-02-27 10:48AM EDT | 65.00 | 61.00 | 61.50 | 65.10 | 0.00 | - | 5 | 13 | 111.91% |
| CHKP230421C00075000 | 2023-01-18 4:58PM EDT | 75.00 | 58.02 | 49.80 | 51.50 | 0.00 | - | - | 1 | 0.00% |
| CHKP230421C00105000 | 2022-10-17 9:40AM EDT | 105.00 | 16.60 | 24.70 | 27.70 | 0.00 | - | 1 | 1 | 84.03% |
| CHKP230421C00110000 | 2023-02-16 4:54PM EDT | 110.00 | 16.10 | 18.20 | 21.80 | 0.00 | - | 1 | 8 | 58.35% |
| CHKP230421C00115000 | 2023-03-10 3:47PM EDT | 115.00 | 11.55 | 12.00 | 15.30 | 0.00 | - | 2 | 7 | 49.85% |
| CHKP230421C00120000 | 2023-03-17 9:33AM EDT | 120.00 | 9.50 | 8.30 | 10.60 | 0.00 | - | 25 | 51 | 40.28% |
| CHKP230421C00125000 | 2023-03-23 1:11PM EDT | 125.00 | 6.10 | 4.80 | 6.10 | 0.00 | - | 1 | 506 | 30.58% |
| CHKP230421C00130000 | 2023-03-23 2:25PM EDT | 130.00 | 2.60 | 0.60 | 2.85 | 0.00 | - | 17 | 232 | 25.54% |
| CHKP230421C00135000 | 2023-03-23 10:41AM EDT | 135.00 | 0.45 | 0.35 | 2.70 | 0.00 | - | 2 | 858 | 36.91% |
| CHKP230421C00140000 | 2023-03-20 1:00PM EDT | 140.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 137 | 23.10% |
| CHKP230421C00145000 | 2023-03-08 4:50PM EDT | 145.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 52.27% |
| CHKP230421C00150000 | 2023-01-31 3:42PM EDT | 150.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 42.77% |
| CHKP230421C00155000 | 2022-12-14 4:58PM EDT | 155.00 | 1.50 | 0.20 | 0.90 | 0.00 | - | 4 | 20 | 51.37% |
| CHKP230421C00160000 | 2022-12-02 11:34AM EDT | 160.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.27% |
| CHKP230421C00170000 | 2022-11-22 4:46PM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 89.04% |
| CHKP230421C00180000 | 2022-11-07 10:30AM EDT | 180.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 65.19% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421P00080000 | 2022-10-12 1:46PM EDT | 80.00 | 1.25 | 0.05 | 0.00 | 0.00 | - | - | 1 | 64.06% |
| CHKP230421P00090000 | 2022-09-19 1:00PM EDT | 90.00 | 1.60 | 1.90 | 2.90 | 0.00 | - | - | 66 | 114.77% |
| CHKP230421P00095000 | 2022-12-02 4:09PM EDT | 95.00 | 1.00 | 0.05 | 1.75 | 0.00 | - | 1 | 5 | 76.66% |
| CHKP230421P00100000 | 2023-03-14 1:34PM EDT | 100.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 88 | 71.09% |
| CHKP230421P00105000 | 2023-03-15 1:37PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 76.54% |
| CHKP230421P00110000 | 2023-02-15 3:14PM EDT | 110.00 | 0.70 | 0.10 | 1.45 | 0.00 | - | 2 | 8 | 53.44% |
| CHKP230421P00115000 | 2023-03-20 1:01PM EDT | 115.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 32 | 376 | 33.25% |
| CHKP230421P00120000 | 2023-03-14 11:13AM EDT | 120.00 | 1.35 | 0.50 | 4.10 | 0.00 | - | 1 | 111 | 53.65% |
| CHKP230421P00125000 | 2023-03-23 12:32PM EDT | 125.00 | 1.45 | 1.50 | 3.40 | 0.00 | - | 10 | 232 | 33.79% |
| CHKP230421P00130000 | 2023-03-23 12:38PM EDT | 130.00 | 3.20 | 1.85 | 5.90 | 0.00 | - | 10 | 46 | 33.88% |
| CHKP230421P00135000 | 2023-02-21 10:30AM EDT | 135.00 | 11.86 | 5.80 | 7.30 | 0.00 | - | 1 | 66 | 16.99% |
| CHKP230421P00140000 | 2022-12-14 4:52PM EDT | 140.00 | 10.10 | 11.30 | 12.50 | 0.00 | - | 5 | 20 | 27.32% |
| CHKP230421P00145000 | 2022-12-01 4:27PM EDT | 145.00 | 13.00 | 16.50 | 21.00 | 0.00 | - | - | 2 | 68.46% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
