Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
130.00+2.37 (+1.86%)
At close: 04:00PM EDT
129.53 -0.47 (-0.36%)
After hours: 05:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230721C001000002023-03-27 1:52PM EDT100.0031.1630.3033.600.00-1254.30%
CHKP230721C001100002023-03-29 11:49AM EDT110.0020.3320.4024.500.00-8845.18%
CHKP230721C001150002023-03-17 11:57AM EDT115.0017.8517.3019.800.00-2701,73739.51%
CHKP230721C001200002023-03-29 10:59AM EDT120.0012.0513.7015.000.00-1433.15%
CHKP230721C001250002023-03-28 12:27PM EDT125.008.4010.1010.800.00-1728.61%
CHKP230721C001300002023-03-31 12:05PM EDT130.007.207.007.50+0.17+2.42%51,03126.12%
CHKP230721C001350002023-03-31 1:30PM EDT135.004.904.305.00+0.40+8.89%243224.70%
CHKP230721C001400002023-03-31 1:11PM EDT140.002.752.103.20+0.30+12.24%649123.85%
CHKP230721C001450002023-03-21 2:41PM EDT145.001.701.102.100.00-2710823.95%
CHKP230721C001500002023-02-09 11:15AM EDT150.002.250.451.400.00-12824.38%
CHKP230721C001550002023-03-27 2:00PM EDT155.000.360.051.000.00-289725.34%
CHKP230721C001600002023-01-23 12:06PM EDT160.000.850.000.950.00-17528.10%
CHKP230721C001650002023-01-23 1:28PM EDT165.000.550.001.050.00-2731.84%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKP230721P000900002022-11-30 2:15PM EDT90.000.900.451.050.00--25047.58%
CHKP230721P001000002023-03-03 3:18PM EDT100.000.700.200.850.00-1734.55%
CHKP230721P001050002023-02-16 11:09AM EDT105.001.250.002.700.00-1342.42%
CHKP230721P001100002023-03-28 10:31AM EDT110.001.150.501.700.00-84830.41%
CHKP230721P001150002023-03-17 11:57AM EDT115.002.551.354.100.00-2701,80536.44%
CHKP230721P001200002023-03-23 12:08PM EDT120.002.862.002.750.00-11323.84%
CHKP230721P001250002023-03-23 2:05PM EDT125.004.453.104.300.00-212623.08%
CHKP230721P001300002023-03-23 12:57PM EDT130.006.144.905.800.00-498520.20%
CHKP230721P001350002023-03-17 1:01PM EDT135.009.407.408.500.00-2010119.32%
CHKP230721P001400002023-01-23 1:23PM EDT140.0013.0913.7016.000.00-1434.38%
CHKP230721P001450002022-12-23 4:08PM EDT145.0019.1013.8016.300.00-5520.01%
CHKP230721P001600002023-03-13 12:23PM EDT160.0035.6428.0032.500.00--337.57%
Advertisement
Advertisement