Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

129.03

-0.40

(-0.31%)

At close: 04:00PM EST

128.48

-0.55

(-0.43%)

After hours:

07:22PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:105.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CHKP230421C00105000	2022-10-17 8:40AM EST	2023-04-21	16.60	24.70	27.70	0.00	-	1	1	54.20%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CHKP230217P00105000	2022-12-23 11:42AM EST	2023-02-17	0.52	0.00	4.80	-	1	1	91.80%
CHKP230421P00105000	2022-11-28 3:59PM EST	2023-04-21	1.25	1.05	2.20	-	3	18	44.48%
CHKP230721P00105000	2023-01-26 2:27PM EST	2023-07-21	1.25	0.65	1.65	-	1	3	27.94%

Advertisement