CHKP - Check Point Software Technologies Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230721C00110000 | 2023-03-29 11:49AM EDT | 2023-07-21 | 20.33 | 19.30 | 21.00 | 0.00 | - | 8 | 8 | 74.06% |
| CHKP231215C00110000 | 2023-05-05 9:30AM EDT | 2023-12-15 | 16.49 | 18.60 | 21.50 | 0.00 | - | 8 | 3 | 39.98% |
| CHKP240119C00110000 | 2023-05-19 12:28PM EDT | 2024-01-19 | 18.00 | 20.00 | 21.60 | 0.00 | - | 1 | 11 | 37.06% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230616P00110000 | 2023-05-26 9:48AM EDT | 2023-06-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 62 | 100.51% |
| CHKP230721P00110000 | 2023-05-26 1:04PM EDT | 2023-07-21 | 0.60 | 0.20 | 1.90 | 0.00 | - | 1 | 49 | 41.22% |
| CHKP231020P00110000 | 2023-05-23 10:29AM EDT | 2023-10-20 | 2.55 | 1.40 | 1.90 | 0.00 | - | 13 | 15 | 23.54% |
| CHKP231215P00110000 | 2023-05-04 2:18PM EDT | 2023-12-15 | 4.60 | 2.30 | 3.90 | 0.00 | - | 1 | 13 | 27.42% |
© 2023 Yahoo. All rights reserved.