NasdaqGS - Nasdaq Real Time Price • USD
Check Point Software Technologies Ltd. (CHKP)
As of 1:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00115000 | 2/12/2024 3:02 PM | 2024-11-15 | 53.20 | 52.90 | 56.90 | 0.00 | 0.00% | 2 | 2 | 62.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00115000 | 8/23/2023 1:44 PM | 2024-05-17 | 3.20 | 1.10 | 3.10 | 0.00 | 0.00% | 4 | 4 | 106.86% |
| CHKP240719P00115000 | 4/4/2024 6:44 PM | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 44.02% |
| CHKP241115P00115000 | 1/24/2024 2:30 PM | 2024-11-15 | 1.35 | 0.95 | 2.80 | 0.00 | 0.00% | 1 | 3 | 40.50% |
Related Tickers
CYBR CyberArk Software Ltd.
239.93
+2.24%
VRSN VeriSign, Inc.
184.99
+0.14%
FTNT Fortinet, Inc.
64.37
+1.07%
AKAM Akamai Technologies, Inc.
101.74
+0.85%
QLYS Qualys, Inc.
171.70
+1.94%
TENB Tenable Holdings, Inc.
46.25
+2.71%
FFIV F5, Inc.
180.71
+0.64%
DOX Amdocs Limited
86.79
+0.56%
GEN Gen Digital Inc.
20.71
+1.07%
OKTA Okta, Inc.
94.32
+1.16%