Advertisement
Advertisement
U.S. markets open in 6 hours 14 minutes
S&P Futures
4,159.00 -32.50 (-0.78%) Dow Futures
34,049.00 -48.00 (-0.14%) Nasdaq Futures
12,600.50 -246.25 (-1.92%) Russell 2000 Futures
2,002.50 -5.40 (-0.27%) Crude Oil
75.42 -0.46 (-0.61%) Gold
1,926.50 -4.30 (-0.22%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:115.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421C00115000 | 2023-02-02 1:41PM EST | 2023-04-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP230721C00115000 | 2023-02-02 1:41PM EST | 2023-07-21 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230217P00115000 | 2023-01-30 10:02AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHKP230421P00115000 | 2023-01-30 11:05AM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHKP230721P00115000 | 2023-01-31 12:20PM EST | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
