U.S. Markets closed

Chesapeake Granite Wash Trust (CHKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.20+0.05 (+2.33%)
At close: 4:02PM EDT
People also watch
SDTSDRPERECTVOC
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR171117C000025002017-08-18 9:57AM EDT2.500.100.050.150.00-89460.94%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR171117P000025002017-08-23 10:13AM EDT2.500.400.300.550.00-28169.53%
CHKR171117P000050002017-08-08 3:41PM EDT5.002.922.653.000.00-1036123.44%
CHKR171117P000075002017-08-08 3:41PM EDT7.505.355.205.700.00-1069242.97%