CHKR - Chesapeake Granite Wash Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR180518C000025002018-03-15 1:29PM EDT2.500.080.000.15+0.03+60.00%10199214.06%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR180518P000025002018-04-06 2:24PM EDT2.501.251.051.35-0.20-13.79%3102237.50%
CHKR180518P000050002017-11-06 10:48AM EDT5.003.082.653.200.00-10210.00%
CHKR180518P000075002017-12-27 11:21AM EDT7.506.105.406.000.00-1480.00%