U.S. Markets open in 8 hrs 39 mins

Chesapeake Granite Wash Trust (CHKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.45+0.05 (+2.08%)
At close: 4:02PM EDT
People also watch
SDTSDRPERECTVOC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR170818C000025002017-07-17 9:30AM EDT2.500.100.050.150.00-30432168.75%
CHKR170818C000050002017-06-02 11:52PM EDT5.000.050.000.050.00-1312562.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR170818P000025002017-08-16 2:11PM EDT2.500.250.150.25-0.20-44.44%59150237.50%
CHKR170818P000050002017-08-08 3:41PM EDT5.002.732.602.850.00-1052921.88%
CHKR170818P000075002017-08-08 3:41PM EDT7.505.265.105.400.00-1001,243.75%