U.S. Markets closed

Chesapeake Granite Wash Trust (CHKR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.40+0.05 (+2.13%)
At close: 4:02PM EDT
People also watch
SDTSDRPERECTVOC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR170818C000025002017-07-17 9:30AM EDT2.500.100.050.150.00-3043254.69%
CHKR170818C000050002017-06-02 11:52PM EDT5.000.050.000.050.00-1312156.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHKR170818P000025002017-06-22 1:02PM EDT2.500.450.150.450.1550.00%1014092.97%
CHKR170818P000050002017-06-02 11:52PM EDT5.002.002.302.850.00-4050291.41%
CHKR170818P000075002017-06-02 11:52PM EDT7.505.194.805.400.00-1010100.00%