U.S. Markets closed

China Mobile Limited (CHL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.61+0.03 (+0.06%)
At close: 4:02PM EDT
People also watch
CHULFCCHAPTRSNP
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201753.4653.7053.3053.6153.61434,400
Jun 22, 201753.8153.9353.5153.5853.58377,200
Jun 21, 201753.7753.8553.4053.5453.54426,900
Jun 20, 201753.8853.8853.3853.4353.43398,600
Jun 19, 201754.1254.3453.9154.3054.30684,000
Jun 16, 201754.0154.0353.6153.8953.89389,500
Jun 15, 201753.4453.6953.2653.6853.68576,800
Jun 14, 201753.8954.1953.7753.8853.88352,900
Jun 13, 201753.8753.9653.6853.8453.84323,800
Jun 12, 201753.7853.7953.3153.5353.53456,000
Jun 09, 201754.1854.2353.4753.7553.75490,800
Jun 08, 201754.6954.6954.4654.5954.59378,600
Jun 07, 201754.6554.7554.5554.6854.68284,100
Jun 06, 201754.8955.0054.7054.7754.77291,600
Jun 05, 201754.8054.8554.6354.8354.83432,200
Jun 02, 201755.0055.0254.7354.9954.99755,500
Jun 01, 201755.2055.5755.1255.4455.44343,400
May 31, 201754.9655.1754.8655.1155.11544,700
May 31, 20170.8 Dividend
May 30, 201755.3555.6955.3555.5654.76483,800
May 26, 201755.4055.6055.2655.5854.78390,100
May 25, 201755.9156.0355.7855.8155.01342,500
May 24, 201755.7255.8355.6155.7254.92456,500
May 23, 201755.6555.8355.5055.7554.95478,800
May 22, 201755.4355.7855.3855.6954.89337,600
May 19, 201754.9855.5854.9555.4254.62493,900
May 18, 201754.4954.9954.3954.8854.09404,000
May 17, 201754.9855.0454.6254.6653.87648,700
May 16, 201755.1255.3055.0655.2054.41509,100
May 15, 201754.9555.2254.7455.1754.38847,000
May 12, 201754.6554.6854.5454.5953.801,197,300
May 11, 201754.8654.8654.5254.6053.81424,500
May 10, 201754.8555.1654.7654.9254.13452,000
May 09, 201754.5554.9154.5554.7353.94462,000
May 08, 201754.3854.4454.1354.2953.51443,500
May 05, 201754.2554.6854.2254.5853.79672,600
May 04, 201753.8954.0053.4153.5352.76632,800
May 03, 201753.2153.3953.0953.3652.59584,900
May 02, 201753.4653.4653.0853.2052.43448,700
May 01, 201753.3353.4553.2553.3852.61567,900
Apr 28, 201753.4553.4553.1253.3252.55586,500
Apr 27, 201753.6053.6353.2953.4052.63559,300
Apr 26, 201753.6153.8153.5153.5352.76372,400
Apr 25, 201753.3353.6753.3353.5552.78476,600
Apr 24, 201753.5853.6053.2153.2552.481,026,900
Apr 21, 201753.9353.9353.7053.8753.09339,300
Apr 20, 201754.1754.1753.8853.9153.13461,800
Apr 19, 201753.7853.8353.5153.5452.77456,800
Apr 18, 201753.9153.9853.7353.8153.04473,400
Apr 17, 201754.2154.6354.1954.5453.75391,100
Apr 13, 201754.4154.6154.2354.2553.47315,800
Apr 12, 201754.5854.6854.3554.5853.79380,900
Apr 11, 201754.5054.5153.9754.3553.57622,500
Apr 10, 201755.1255.1754.8154.8254.03356,500
Apr 07, 201755.0155.3155.0055.1754.38462,400
Apr 06, 201755.5755.5755.1855.2154.42429,500
Apr 05, 201756.0756.1255.6455.6454.84636,800
Apr 04, 201755.4855.9355.4255.8155.01411,800
Apr 03, 201755.2255.5855.2255.4854.68621,600
Mar 31, 201755.1455.3454.9455.2354.43926,400
Mar 30, 201755.1355.2955.0855.1654.37620,700
Mar 29, 201755.4255.4255.2055.2554.45621,600
Mar 28, 201755.8655.8955.4555.4754.671,551,200
Mar 27, 201755.6355.8755.4755.6654.86825,400
Mar 24, 201755.9056.1855.8556.0055.191,229,500
Mar 23, 201756.5157.1056.1156.3955.581,202,900
Mar 22, 201758.0258.6157.8458.2457.40649,400
Mar 21, 201758.5358.8357.6357.6656.83997,400
Mar 20, 201757.9958.6857.7958.5257.68945,100
Mar 17, 201756.0056.4455.9156.3355.52944,900
Mar 16, 201755.1555.7455.1455.5654.76800,700
Mar 15, 201754.0454.6553.9854.6053.81799,100
Mar 14, 201754.3454.4253.8953.9953.21588,500
Mar 13, 201754.7454.8754.6454.8154.02516,900
Mar 10, 201754.7054.7554.4554.7153.92497,900
Mar 09, 201754.6354.7654.5154.7653.97547,400
Mar 08, 201754.8655.0254.7754.8554.06408,700
Mar 07, 201754.6554.7854.5054.6953.90445,300
Mar 06, 201754.8654.8854.4854.6553.86463,500
Mar 03, 201755.3055.4855.1755.2954.491,291,500
Mar 02, 201755.0455.0754.7254.9954.20825,800
Mar 01, 201755.5755.9355.4055.7854.98454,700
Feb 28, 201755.4955.4955.2255.2654.46468,900
Feb 27, 201755.9556.1155.8155.9355.12549,300
Feb 24, 201755.9356.1855.7156.1855.37654,100
Feb 23, 201756.0256.1955.9556.0155.20993,800
Feb 22, 201756.3156.5056.2456.5055.69314,300
Feb 21, 201756.1356.4656.0056.4655.65564,300
Feb 17, 201755.9256.1355.6656.1155.30452,800
Feb 16, 201756.7056.8056.3356.4455.63485,600
Feb 15, 201756.4156.5156.2756.4955.68467,800
Feb 14, 201756.7456.9456.2956.8055.98531,900
Feb 13, 201757.0257.5057.0257.3956.56350,200
Feb 10, 201756.7757.1556.5357.0156.19413,300
Feb 09, 201757.1357.1356.7156.8256.00781,000
Feb 08, 201757.0457.2256.9057.1356.31340,700
Feb 07, 201756.9957.2156.8456.9956.17316,900
Feb 06, 201756.8757.2456.8757.1456.32424,700
Feb 03, 201756.5656.7156.3456.4655.651,041,000
Feb 02, 201756.8957.0456.6356.9256.10484,400
*Close price adjusted for dividends and splits.
Loading more data...