CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202044.9244.9344.5644.7944.792,040,400
Jan 23, 202044.0044.4743.6844.3844.381,933,400
Jan 22, 202044.3844.5944.2144.4144.412,072,500
Jan 21, 202043.3843.6443.2443.3843.382,258,600
Jan 17, 202042.7143.1442.6843.1043.101,450,800
Jan 16, 202042.5742.7542.4542.7342.73988,300
Jan 15, 202042.5942.7142.3342.3842.381,208,900
Jan 14, 202042.5042.8442.4542.7742.771,316,800
Jan 13, 202042.1342.4842.0642.4742.471,559,700
Jan 10, 202041.8541.8641.3741.4941.491,121,400
Jan 09, 202041.5741.6941.4741.6341.631,030,100
Jan 08, 202041.0841.3540.9641.2341.231,435,300
Jan 07, 202041.1641.1740.8541.0141.011,423,200
Jan 06, 202041.4441.5241.3441.3741.371,518,300
Jan 03, 202041.5841.9341.5141.7441.741,505,000
Jan 02, 202042.2642.4542.0642.4442.441,182,600
Dec 31, 201942.1042.3342.0542.2742.271,075,300
Dec 30, 201942.2242.3042.1142.1942.19959,600
Dec 27, 201942.0042.2341.9042.0742.071,120,200
Dec 26, 201941.8041.8941.7041.7341.731,298,500
Dec 24, 201941.4241.6041.3741.5541.55795,400
Dec 23, 201941.5441.5841.1841.4141.412,582,700
Dec 20, 201941.0341.2340.6241.2041.201,916,400
Dec 19, 201940.0440.1739.9240.0440.042,295,700
Dec 18, 201939.9540.0039.8339.9239.921,324,000
Dec 17, 201939.8339.9939.7639.9539.953,321,000
Dec 16, 201939.7040.0339.5039.8639.863,455,000
Dec 13, 201939.2039.3838.9739.2139.211,292,400
Dec 12, 201938.4338.9238.4338.8138.811,285,500
Dec 11, 201938.2138.4338.2038.3938.391,038,200
Dec 10, 201938.0438.1837.9038.0938.092,551,100
Dec 09, 201938.0238.2438.0038.0738.07931,700
Dec 06, 201937.8337.9037.7137.7137.711,018,200
Dec 05, 201937.8637.9137.7137.8137.81639,400
Dec 04, 201937.8538.1437.8437.8437.84966,300
Dec 03, 201937.6337.6537.4437.6037.60797,300
Dec 02, 201937.7237.8537.6437.7337.731,114,400
Nov 29, 201938.0738.1737.5337.7337.731,071,800
Nov 27, 201938.9039.0638.8938.9538.95731,700
Nov 26, 201939.2239.2438.9539.2239.22814,900
Nov 25, 201939.3739.5639.3139.4839.48740,700
Nov 22, 201939.0639.2238.8938.9638.96941,400
Nov 21, 201938.9339.0338.8339.0339.03876,400
Nov 20, 201939.4739.6139.1939.3139.311,158,900
Nov 19, 201939.5839.5839.3539.4239.42799,200
Nov 18, 201939.1639.2238.9939.0139.01871,000
Nov 15, 201939.1039.1639.0639.1339.131,001,200
Nov 14, 201939.2039.2338.8338.9038.901,094,800
Nov 13, 201939.2039.3439.0339.2039.201,048,100
Nov 12, 201940.2040.2139.6439.7039.701,111,300
Nov 11, 201940.3440.3440.0940.2140.21689,100
Nov 08, 201941.0741.1040.7640.8640.86830,700
Nov 07, 201941.1841.1840.8540.9640.96534,900
Nov 06, 201940.8541.0340.7840.8340.83557,800
Nov 05, 201941.1241.1340.9341.0241.02787,300
Nov 04, 201941.2141.2140.7840.7840.78549,100
Nov 01, 201940.9041.2240.8341.1041.10824,100
Oct 31, 201940.5440.5440.2040.3840.38733,400
Oct 30, 201940.7640.7640.4140.5440.54658,100
Oct 29, 201940.8940.9740.7140.7240.72730,000
Oct 28, 201941.2041.3041.1541.2241.22872,900
Oct 25, 201941.0041.1140.9241.0541.05696,900
Oct 24, 201941.3241.3941.2441.3141.31904,200
Oct 23, 201941.2941.4041.1741.2341.23710,600
Oct 22, 201941.6941.7841.5541.5541.55551,500
Oct 21, 201942.1742.3641.5141.7341.73973,900
Oct 18, 201942.2042.5141.8142.0642.062,584,200
Oct 17, 201942.0142.1841.9442.1442.141,596,100
Oct 16, 201941.6041.6241.3341.4041.40509,100
Oct 15, 201942.0542.0541.7241.7341.73882,900
Oct 14, 201942.2542.3241.9842.0142.01843,300
Oct 11, 201942.6442.6942.4042.4742.47763,700
Oct 10, 201941.7241.8441.6241.8441.84508,700
Oct 09, 201941.6941.7841.5541.6041.60603,800
Oct 08, 201941.5441.8141.4941.5741.571,656,200
Oct 07, 201941.7341.8341.5441.7541.75822,700
Oct 04, 201941.5041.7541.4541.7341.731,363,800
Oct 03, 201941.8242.1641.7242.1342.13727,900
Oct 02, 201941.1241.6341.1241.4041.401,021,300
Oct 01, 201941.3441.5641.2941.5341.531,183,200
Sep 30, 201941.0741.6141.0741.4041.40841,900
Sep 27, 201940.9641.0840.5240.8040.801,137,100
Sep 26, 201941.1341.1340.7140.7640.76617,500
Sep 25, 201941.2641.5641.1641.3941.39624,800
Sep 24, 201941.3541.4641.2541.2841.28502,300
Sep 23, 201940.9041.1040.9041.0441.04684,000
Sep 20, 201941.3341.3440.9841.0241.02733,000
Sep 19, 201941.5641.6341.3141.3241.32518,500
Sep 18, 201941.8942.0841.6541.8441.84475,000
Sep 17, 201942.0642.2641.9242.1842.18501,900
Sep 16, 201942.5042.6142.3942.4942.49600,600
Sep 13, 201942.9042.9942.7042.7642.76645,100
Sep 12, 201942.9843.0042.7842.8242.82560,000
Sep 11, 201942.7842.9842.6642.8542.85658,900
Sep 10, 201942.1242.3242.0442.2342.23665,200
Sep 09, 201941.9442.0741.9041.9641.96442,600
Sep 06, 201942.0242.0541.8541.9441.94541,200
Sep 05, 201942.0542.1941.7341.8741.87579,500
Sep 04, 201942.0042.1541.9342.0742.07600,500
Sep 03, 201941.3241.3441.1141.2741.27673,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...