U.S. Markets closed

China Mobile Limited (CHL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.51+0.11 (+0.36%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202030.5730.6530.4630.5130.511,191,500
Nov 25, 202030.8030.8030.3030.4030.402,754,000
Nov 24, 202030.3131.1030.2230.8230.823,410,600
Nov 23, 202030.1730.1729.8529.9429.942,082,000
Nov 20, 202030.3130.3730.1730.3230.321,851,000
Nov 19, 202030.4230.4530.1230.2330.232,187,200
Nov 18, 202030.6030.6130.0630.1330.132,554,200
Nov 17, 202031.0531.0530.7430.7830.782,732,700
Nov 16, 202031.5531.6031.2131.5431.541,815,200
Nov 13, 202031.7532.1431.6031.7131.713,362,200
Nov 12, 202034.0034.0133.0033.0933.092,484,400
Nov 11, 202034.4734.6934.1334.4734.471,416,500
Nov 10, 202033.4433.5533.2633.2833.281,175,400
Nov 09, 202033.6833.6833.1333.3433.341,458,800
Nov 06, 202032.7433.0332.6932.9832.981,183,900
Nov 05, 202032.4532.6332.3232.5432.541,446,700
Nov 04, 202031.5631.9031.4431.7131.711,526,100
Nov 03, 202031.5632.0131.5431.8431.841,104,300
Nov 02, 202031.4631.6531.2131.4331.43990,400
Oct 30, 202030.7130.9130.5930.7330.731,684,800
Oct 29, 202031.2031.2430.8531.0531.051,298,900
Oct 28, 202031.8831.9931.2731.3131.311,487,900
Oct 27, 202032.3532.5632.2732.5132.51786,000
Oct 26, 202032.8532.8532.5232.7232.72826,100
Oct 23, 202032.9432.9432.7132.8732.87530,700
Oct 22, 202032.7532.8732.4832.6632.661,252,900
Oct 21, 202033.0033.4933.0033.2933.291,054,500
Oct 20, 202032.3532.5032.2532.4632.46632,600
Oct 19, 202032.3732.3732.0532.1032.101,046,000
Oct 16, 202032.3832.4832.1332.2932.29772,200
Oct 15, 202032.4232.4332.2632.3332.33701,900
Oct 14, 202032.8032.9532.8032.8232.821,009,900
Oct 13, 202032.8732.9632.6532.7132.71736,700
Oct 12, 202032.8332.9932.7532.9432.94869,700
Oct 09, 202032.4632.4632.1632.3932.391,009,700
Oct 08, 202032.6532.6532.4632.6132.611,038,500
Oct 07, 202032.4232.7332.3532.6932.691,235,800
Oct 06, 202032.1432.1531.8431.9631.961,011,600
Oct 05, 202032.1432.3032.0532.2832.281,007,700
Oct 02, 202032.1732.6032.1732.3232.32877,000
Oct 01, 202032.2732.5732.2432.5032.501,020,700
Sep 30, 202032.1232.2832.0232.1632.161,126,200
Sep 29, 202031.8831.9231.7131.8331.831,459,600
Sep 28, 202032.5732.6532.4232.5432.54998,500
Sep 25, 202032.4532.7632.2932.7132.711,160,100
Sep 24, 202032.3032.5432.1932.3532.351,321,700
Sep 23, 202033.1233.1432.5132.5132.511,631,600
Sep 22, 202033.4733.4933.1933.2033.201,200,600
Sep 21, 202033.5033.5433.2333.5033.50979,800
Sep 18, 202033.9533.9933.7333.8533.851,694,300
Sep 17, 202033.9534.0933.8334.0634.06832,500
Sep 16, 202034.3334.5434.2734.3034.30834,600
Sep 15, 202034.7534.8434.6034.6234.62695,800
Sep 14, 202034.7434.8534.6834.6934.691,206,300
Sep 11, 202034.2534.4934.0334.3034.301,016,700
Sep 10, 202034.5034.5334.1334.1334.131,089,200
Sep 09, 202034.7435.1734.7235.0635.06926,900
Sep 08, 202034.2334.6134.1334.4134.41894,500
Sep 04, 202034.2234.4033.8234.3634.361,259,800
Sep 03, 202034.4334.4334.0134.0934.091,119,700
Sep 02, 202034.4034.5834.3234.4334.431,128,100
Sep 01, 202035.0035.0034.6334.7234.72932,300
Aug 31, 202035.2435.2434.9035.0335.031,040,800
Aug 28, 202036.0136.3735.9036.3736.371,108,600
Aug 27, 202036.1036.1735.7335.9535.95944,100
Aug 26, 202037.1237.1336.8237.0137.01953,400
Aug 26, 20200.987 Dividend
Aug 25, 202037.8337.8437.5637.7236.73690,300
Aug 24, 202037.9638.0637.8337.8936.90869,100
Aug 21, 202037.4537.7037.2737.5836.60528,000
Aug 20, 202036.9837.4036.9637.3536.37723,900
Aug 19, 202038.0038.0037.5337.5836.601,047,900
Aug 18, 202038.5438.6938.3138.3837.381,304,600
Aug 17, 202037.7337.9837.7337.8736.88754,000
Aug 14, 202037.6037.8637.5737.7336.74700,800
Aug 13, 202037.7537.8937.5637.7336.741,054,500
Aug 12, 202036.6136.7136.3336.6335.671,013,600
Aug 11, 202036.2936.4436.0036.2035.251,481,600
Aug 10, 202035.3435.5235.2735.3834.45970,400
Aug 07, 202034.4635.0034.4034.9234.011,217,700
Aug 06, 202034.7734.7934.3234.4733.571,578,400
Aug 05, 202035.4635.7035.4535.5834.651,120,600
Aug 04, 202034.8535.0334.7534.8433.93906,400
Aug 03, 202034.6834.8334.5934.7733.861,035,800
Jul 31, 202034.2934.3833.9334.0633.17923,600
Jul 30, 202034.1034.3234.0034.2933.39833,400
Jul 29, 202034.4534.6034.3734.5733.67900,900
Jul 28, 202034.1434.3134.0434.0733.18729,600
Jul 27, 202034.2534.3634.1634.2333.33745,900
Jul 24, 202034.3134.4834.2534.3733.47827,700
Jul 23, 202034.2934.2934.0334.0333.141,419,100
Jul 22, 202034.6034.6234.2834.5233.62899,100
Jul 21, 202035.2435.2434.9734.9734.05932,800
Jul 20, 202034.9034.9434.5034.5633.661,471,900
Jul 17, 202035.1135.1934.9835.0434.12802,800
Jul 16, 202034.9735.3234.8935.3034.381,260,000
Jul 15, 202035.3335.3635.0035.0434.12981,200
Jul 14, 202035.1235.5335.0535.4134.48988,000
Jul 13, 202035.9435.9635.4935.4934.562,166,600
Jul 10, 202035.5535.7235.4935.7034.77832,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...