CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL200221C000325002019-12-30 1:34PM EST32.509.6711.9012.900.00--266.99%
CHL200221C000350002020-01-07 11:02AM EST35.006.219.4010.500.00-202058.20%
CHL200221C000375002020-01-14 12:02PM EST37.505.206.507.900.00-2265.53%
CHL200221C000400002020-01-23 3:54PM EST40.004.504.504.600.00-1860.00%
CHL200221C000425002020-01-24 9:31AM EST42.502.642.402.65+0.37+16.30%276724.56%
CHL200221C000450002020-01-23 2:32PM EST45.000.700.750.900.00-81,20420.56%
CHL200221C000475002020-01-24 9:50AM EST47.500.200.150.25+0.02+11.11%684822.36%
CHL200221C000500002020-01-23 3:58PM EST50.000.050.050.100.00-41026.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL200221P000400002020-01-23 1:20PM EST40.000.100.050.100.00-168528.13%
CHL200221P000425002020-01-23 2:41PM EST42.500.350.150.250.00-17561121.29%
CHL200221P000450002020-01-23 3:44PM EST45.001.250.951.150.00-2591421.39%