CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018C000350002019-09-20 3:31PM EDT35.006.200.000.000.00-400.00%
CHL191018C000375002019-09-20 3:39PM EDT37.503.700.000.000.00-300.00%
CHL191018C000400002019-09-20 2:57PM EDT40.001.600.000.000.00-900.00%
CHL191018C000425002019-09-20 2:24PM EDT42.500.300.000.000.00-8603.13%
CHL191018C000450002019-09-19 11:11AM EDT45.000.070.000.000.00-406.25%
CHL191018C000475002019-09-11 11:36AM EDT47.500.050.000.000.00-1012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018P000375002019-08-21 1:13PM EDT37.500.210.000.100.00--024.51%
CHL191018P000400002019-09-20 3:31PM EDT40.000.380.000.000.00-1403.13%
CHL191018P000425002019-09-20 3:31PM EDT42.501.630.000.000.00-700.00%
CHL191018P000450002019-09-12 3:42PM EDT45.002.250.000.000.00-200.00%