CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL190719C000400002019-06-20 11:11AM EDT40.005.154.905.900.00-56552.69%
CHL190719C000425002019-06-19 12:01PM EDT42.502.432.903.200.00-32141.75%
CHL190719C000450002019-06-25 1:36PM EDT45.000.760.951.15-0.13-14.61%3318927.69%
CHL190719C000475002019-06-24 12:01PM EDT47.500.100.100.200.00-1922522.22%
CHL190719C000500002019-06-20 11:08AM EDT50.000.010.000.050.00-22724.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL190719P000425002019-06-20 10:18AM EDT42.500.210.050.200.00-133220.61%
CHL190719P000450002019-06-21 3:03PM EDT45.000.600.550.65-0.19-24.05%546911.23%
CHL190719P000475002019-06-20 12:34PM EDT47.502.522.152.400.00-1340.00%
CHL190719P000500002019-06-20 12:34PM EDT50.004.884.504.800.00--10.00%