CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018C000350002019-09-20 3:31PM EDT2019-10-186.206.509.100.00-44368.36%
CHL200320C000350002019-09-19 3:22PM EDT2020-03-207.206.508.700.00-81242.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191220P000350002019-10-01 2:23PM EDT2019-12-200.090.000.300.00-11629135.89%
CHL200320P000350002019-09-16 12:00PM EDT2020-03-200.250.150.300.00-1077323.05%