CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018C000375002019-10-14 12:53PM EDT2019-10-184.500.000.000.00-300.00%
CHL191220C000375002019-10-14 10:15AM EDT2019-12-204.900.000.000.00-6000.00%
CHL200320C000375002019-09-16 9:30AM EDT2020-03-206.100.000.000.00-200.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018P000375002019-08-21 1:13PM EDT2019-10-180.210.000.100.00--064.06%
CHL191115P000375002019-10-10 9:59AM EDT2019-11-150.050.000.000.00--012.50%
CHL191220P000375002019-09-20 10:31AM EDT2019-12-200.350.000.000.00-2206.25%
CHL200320P000375002019-10-11 3:56PM EDT2020-03-200.380.000.000.00-303.13%