CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018C000400002019-10-03 10:26AM EDT2019-10-182.101.355.000.00-22086.04%
CHL191115C000400002019-10-04 9:56AM EDT2019-11-152.152.653.100.00-11231.64%
CHL191220C000400002019-10-11 10:05AM EDT2019-12-203.252.953.200.00-634223.73%
CHL200320C000400002019-10-11 2:27PM EDT2020-03-203.803.603.900.00-546422.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018P000400002019-09-27 1:33PM EDT2019-10-180.110.000.050.00-159934.38%
CHL191115P000400002019-10-11 11:59AM EDT2019-11-150.240.150.300.00-112522.85%
CHL191220P000400002019-10-11 3:56PM EDT2019-12-200.400.400.500.00-784919.78%
CHL200320P000400002019-10-09 2:20PM EDT2020-03-201.000.751.100.00-1039319.46%