CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018C000425002019-10-16 9:39AM EDT2019-10-180.050.000.10-0.15-75.00%361229.88%
CHL191115C000425002019-10-16 11:22AM EDT2019-11-150.450.400.50-0.14-23.73%533719.48%
CHL191220C000425002019-10-16 10:19AM EDT2019-12-200.850.750.90-0.10-10.53%531,03519.41%
CHL200320C000425002019-10-16 3:16PM EDT2020-03-201.601.501.70-0.40-20.00%2525920.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018P000425002019-10-16 3:32PM EDT2019-10-181.121.051.20+0.47+72.31%5125029.88%
CHL191115P000425002019-10-16 3:32PM EDT2019-11-151.451.401.60+0.20+16.00%72719.48%
CHL191220P000425002019-10-16 3:32PM EDT2019-12-201.731.701.85+0.18+11.61%361,38117.19%
CHL200320P000425002019-10-16 9:55AM EDT2020-03-202.252.252.45+0.05+2.27%31,00716.86%