CHL - China Mobile Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191115C000450002019-10-14 10:57AM EDT2019-11-150.140.100.150.00-22321.24%
CHL191220C000450002019-10-16 12:07PM EDT2019-12-200.300.200.350.00-756318.65%
CHL200320C000450002019-10-18 12:26PM EDT2020-03-200.850.851.00-0.05-5.56%547119.21%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191220P000450002019-09-30 3:50PM EDT2019-12-203.802.953.200.00-239616.75%
CHL200320P000450002019-10-15 1:06PM EDT2020-03-203.693.403.600.00-19115.60%