CHL - China Mobile Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191018C000475002019-09-11 11:36AM EDT2019-10-180.050.004.800.00-1223221.78%
CHL191220C000475002019-10-04 11:54AM EDT2019-12-200.400.050.150.00-125420.41%
CHL200320C000475002019-10-14 11:55AM EDT2020-03-200.440.350.55-0.11-20.00%217519.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHL191220P000475002019-09-20 11:11AM EDT2019-12-206.053.906.400.00-11437.77%
CHL200320P000475002019-10-11 2:38PM EDT2020-03-205.155.205.800.00-104517.12%