CHLLF - China Literature Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20193.70003.70003.70003.70003.7000-
Dec 05, 20193.70003.70003.70003.70003.7000-
Dec 04, 20193.70003.70003.70003.70003.7000654
Dec 03, 20193.75003.75003.75003.75003.75001,600
Dec 02, 20193.98003.98003.98003.98003.9800-
Nov 29, 20193.98003.98003.98003.98003.9800-
Nov 27, 20193.98003.98003.98003.98003.9800-
Nov 26, 20193.98003.98003.98003.98003.98002,000
Nov 25, 20194.06004.06004.06004.06004.0600-
Nov 22, 20194.06004.06004.06004.06004.0600-
Nov 21, 20194.06004.06004.06004.06004.0600-
Nov 20, 20193.05004.06003.05004.06004.0600900
Nov 19, 20193.95003.95003.95003.95003.9500-
Nov 18, 20193.95003.95003.95003.95003.9500-
Nov 15, 20193.95003.95003.95003.95003.9500-
Nov 14, 20193.95003.95003.95003.95003.9500-
Nov 13, 20193.95003.95003.95003.95003.9500250
Nov 12, 20193.95003.95003.95003.95003.95001,900
Nov 11, 20193.95003.95003.95003.95003.9500100
Nov 08, 20193.95003.95003.95003.95003.9500-
Nov 07, 20193.95003.95003.95003.95003.9500-
Nov 06, 20193.95003.95003.95003.95003.9500-
Nov 05, 20193.95003.95003.95003.95003.9500500
Nov 04, 20193.98003.98003.98003.98003.9800-
Nov 01, 20193.98003.98003.98003.98003.9800-
Oct 31, 20193.98003.98003.98003.98003.9800-
Oct 30, 20193.98003.98003.98003.98003.9800-
Oct 29, 20193.98003.98003.98003.98003.9800-
Oct 28, 20193.98003.98003.98003.98003.9800-
Oct 25, 20193.98003.98003.98003.98003.9800-
Oct 24, 20193.98003.98003.98003.98003.9800-
Oct 23, 20193.98003.98003.98003.98003.9800-
Oct 22, 20193.98003.98003.98003.98003.9800-
Oct 21, 20193.98003.98003.98003.98003.98001,400
Oct 18, 20193.20003.20003.20003.20003.2000-
Oct 17, 20193.20003.20003.20003.20003.2000-
Oct 16, 20193.20003.20003.20003.20003.2000-
Oct 15, 20193.20003.20003.20003.20003.2000-
Oct 14, 20193.20003.20003.20003.20003.2000-
Oct 11, 20193.20003.20003.20003.20003.2000-
Oct 10, 20193.20003.20003.20003.20003.2000-
Oct 09, 20193.20003.20003.20003.20003.2000400
Oct 08, 20193.35003.35003.35003.35003.3500-
Oct 07, 20193.35003.35003.35003.35003.3500-
Oct 04, 20193.35003.35003.35003.35003.3500-
Oct 03, 20193.35003.35003.35003.35003.3500100
Oct 02, 20193.37003.37003.37003.37003.3700-
Oct 01, 20193.37003.37003.37003.37003.3700-
Sep 30, 20193.37003.37003.37003.37003.3700-
Sep 27, 20193.37003.37003.37003.37003.37002,000
Sep 26, 20193.10003.10003.10003.10003.1000-
Sep 25, 20193.10003.10003.10003.10003.1000-
Sep 24, 20193.10003.10003.10003.10003.1000-
Sep 23, 20193.10003.10003.10003.10003.1000400
Sep 20, 20193.30003.30003.30003.30003.3000-
Sep 19, 20193.30003.30003.30003.30003.3000-
Sep 18, 20193.30003.30003.30003.30003.30001,000
Sep 17, 20193.27003.27003.27003.27003.2700590
Sep 16, 20193.20003.20003.20003.20003.2000-
Sep 13, 20193.20003.20003.20003.20003.2000-
Sep 12, 20193.20003.20003.20003.20003.2000-
Sep 11, 20193.20003.20003.20003.20003.2000-
Sep 10, 20193.20003.20003.20003.20003.2000700
Sep 09, 20193.21003.21003.21003.21003.2100756
Sep 06, 20193.21003.21003.21003.21003.2100-
Sep 05, 20193.21003.21003.21003.21003.2100-
Sep 04, 20193.21003.21003.21003.21003.2100-
Sep 03, 20193.21003.21003.21003.21003.2100-
Aug 30, 20193.21003.21003.21003.21003.2100-
Aug 29, 20193.21003.21003.21003.21003.2100-
Aug 28, 20193.21003.21003.21003.21003.2100-
Aug 27, 20193.21003.21003.21003.21003.2100-
Aug 26, 20193.21003.21003.21003.21003.2100-
Aug 23, 20193.21003.21003.21003.21003.2100438
Aug 22, 20193.21003.21003.21003.21003.2100-
Aug 21, 20193.21003.21003.21003.21003.21001,600
Aug 20, 20193.10003.10003.10003.10003.1000-
Aug 19, 20193.10003.10003.10003.10003.1000-
Aug 16, 20193.10003.10003.10003.10003.10004,174
Aug 15, 20193.05003.05003.05003.05003.0500-
Aug 14, 20193.05003.05003.05003.05003.0500-
Aug 13, 20193.70003.70003.05003.05003.0500469
Aug 12, 20193.54003.54003.54003.54003.5400-
Aug 09, 20193.54003.54003.54003.54003.5400-
Aug 08, 20193.50003.54003.50003.54003.54002,078
Aug 07, 20193.71003.71003.71003.71003.7100-
Aug 06, 20193.71003.71003.71003.71003.7100-
Aug 05, 20193.71003.71003.71003.71003.7100100
Aug 02, 20194.90004.90004.90004.90004.9000-
Aug 01, 20194.90004.90004.90004.90004.9000-
Jul 31, 20194.90004.90004.90004.90004.9000-
Jul 30, 20194.90004.90004.90004.90004.9000-
Jul 29, 20194.90004.90004.90004.90004.9000-
Jul 26, 20194.90004.90004.90004.90004.9000-
Jul 25, 20194.90004.90004.90004.90004.9000-
Jul 24, 20194.90004.90004.90004.90004.9000-
Jul 23, 20194.90004.90004.90004.90004.9000-
Jul 22, 20194.90004.90004.90004.90004.9000-
Jul 19, 20194.90004.90004.90004.90004.9000700
Jul 18, 20194.91004.91004.91004.91004.9100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...