U.S. Markets close in 3 hrs 39 mins

Chalice Gold Mines Limited (CHN.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.16-0.01 (-3.03%)
At close: 10:02AM AEST
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20170.160.160.160.160.1632,073
Jul 25, 20170.170.170.160.170.1712,508
Jul 24, 20170.170.170.170.170.17-
Jul 21, 20170.170.170.170.170.17250,000
Jul 20, 20170.160.160.160.160.16-
Jul 19, 20170.160.160.160.160.165,000
Jul 18, 20170.160.160.160.160.16-
Jul 17, 20170.160.160.160.160.1651,318
Jul 14, 20170.160.160.160.160.16175,564
Jul 13, 20170.150.160.150.160.1620,286
Jul 12, 20170.160.160.160.160.16-
Jul 11, 20170.160.160.160.160.1657,200
Jul 10, 20170.160.160.160.160.1620,000
Jul 07, 20170.150.150.150.150.15-
Jul 06, 20170.160.160.150.150.1554,980
Jul 05, 20170.160.160.160.160.1612,449
Jul 04, 20170.150.160.150.160.16392,957
Jul 03, 20170.150.150.150.150.15-
Jun 30, 20170.150.150.150.150.15-
Jun 29, 20170.160.160.150.150.1524,873
Jun 28, 20170.150.150.150.150.1545,898
Jun 27, 20170.150.150.150.150.1536,787
Jun 26, 20170.150.150.150.150.1562,980
Jun 23, 20170.160.160.150.150.1529,778
Jun 22, 20170.150.150.150.150.152,221,193
Jun 21, 20170.160.160.160.160.1697,312
Jun 20, 20170.160.160.160.160.16469,500
Jun 19, 20170.160.160.160.160.16-
Jun 16, 20170.160.160.160.160.169,747
Jun 15, 20170.160.160.160.160.1650,000
Jun 14, 20170.160.160.160.160.1626,703
Jun 13, 20170.160.160.160.160.164,667
Jun 09, 20170.170.170.160.160.16377,305
Jun 08, 20170.160.160.160.160.1628,737
Jun 07, 20170.170.170.170.170.17483,744
Jun 06, 20170.170.170.160.170.17134,849
Jun 05, 20170.170.170.170.170.17101,195
Jun 02, 20170.170.170.170.170.1717,300
Jun 01, 20170.170.170.170.170.17200,651
May 31, 20170.170.170.170.170.17262,456
May 30, 20170.170.170.170.170.17202,399
May 29, 20170.170.170.170.170.17325,221
May 26, 20170.170.170.170.170.1713,558
May 25, 20170.170.170.170.170.17296,745
May 24, 20170.170.170.170.170.171,294,557
May 23, 20170.170.170.170.170.17555,187
May 22, 20170.170.170.170.170.17216,375
May 19, 20170.160.170.160.170.17116,677
May 18, 20170.160.160.160.160.16212,000
May 17, 20170.160.170.160.160.16785,422
May 16, 20170.160.160.160.160.169,400,778
May 15, 20170.160.160.160.160.16310,000
May 12, 20170.160.160.160.160.16245,254
May 11, 20170.160.160.160.160.16128,972
May 10, 20170.160.170.160.160.16676,856
May 09, 20170.160.160.160.160.168,517
May 08, 20170.160.160.160.160.1610,483
May 05, 20170.160.160.160.160.16-
May 04, 20170.160.160.160.160.16147,896
May 03, 20170.160.160.160.160.1620,251
May 02, 20170.160.160.140.150.15922,868
May 01, 20170.160.160.150.150.151,205,560
Apr 28, 20170.160.160.150.150.151,194,848
Apr 27, 20170.160.160.160.160.1615,799
Apr 26, 20170.160.160.160.160.16525,000
Apr 24, 20170.160.160.150.160.16427,043
Apr 21, 20170.160.160.160.160.1627,484
Apr 20, 20170.160.160.160.160.16-
Apr 19, 20170.170.170.160.160.16203,417
Apr 18, 20170.170.170.170.170.17300,000
Apr 13, 20170.170.170.170.170.17-
Apr 12, 20170.170.170.170.170.17436,583
Apr 11, 20170.170.170.170.170.17-
Apr 10, 20170.170.170.170.170.17-
Apr 07, 20170.170.170.170.170.17450,000
Apr 06, 20170.170.170.170.170.17687,447
Apr 05, 20170.170.180.170.170.171,166,276
Apr 04, 20170.170.170.170.170.17889,839
Apr 03, 20170.170.170.170.170.17-
Mar 31, 20170.170.170.170.170.177,394
Mar 30, 20170.180.180.180.180.1849,073
Mar 29, 20170.170.170.170.170.17-
Mar 28, 20170.180.180.170.170.171,614,678
Mar 27, 20170.170.170.170.170.17-
Mar 24, 20170.170.170.170.170.172,055,910
Mar 23, 20170.190.190.190.190.19-
Mar 22, 20170.170.190.170.190.19254,002
Mar 21, 20170.170.170.170.170.1730,001
Mar 20, 20170.170.180.170.170.17171,144
Mar 17, 20170.170.180.170.170.171,037,606
Mar 16, 20170.170.170.170.170.17824,952
Mar 15, 20170.170.170.170.170.171,298,000
Mar 14, 20170.170.170.170.170.17759,888
Mar 13, 20170.170.170.170.170.1710,000
Mar 10, 20170.160.170.160.170.17277,114
Mar 09, 20170.170.170.160.170.17297,189
Mar 08, 20170.170.170.170.170.17-
Mar 07, 20170.170.170.170.170.17267,078
Mar 06, 20170.180.180.170.170.17231,924
Mar 03, 20170.180.180.180.180.183,083
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...