CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201913.4813.5312.8512.9712.97734,800
Nov 15, 201914.0714.0813.3313.5313.531,687,300
Nov 14, 201913.2614.3213.2613.9013.901,648,200
Nov 13, 201913.1613.5813.0213.1813.18914,100
Nov 12, 201913.2513.3512.9013.1713.17712,400
Nov 11, 201912.9813.4312.9813.2013.20454,800
Nov 08, 201912.7813.0712.5013.0713.07584,900
Nov 07, 201912.8012.9112.5912.7512.75499,100
Nov 06, 201912.8713.0412.6512.7212.72321,000
Nov 05, 201912.9513.0912.6412.8912.89918,300
Nov 04, 201913.3913.4612.8312.9512.95312,400
Nov 01, 201913.2513.5713.0213.4013.40481,700
Oct 31, 201912.9513.2512.8413.2213.22456,300
Oct 30, 201912.8813.0412.7412.9512.95372,200
Oct 29, 201912.7413.1012.6612.9012.90682,800
Oct 28, 201912.7312.9212.6112.7512.75397,300
Oct 25, 201912.9713.0012.5512.6612.66482,400
Oct 24, 201912.9113.1412.7213.0513.05807,100
Oct 23, 201912.8112.9912.7212.9312.93395,700
Oct 22, 201913.0113.2412.7312.8612.86578,300
Oct 21, 201912.7413.0212.7213.0113.01364,800
Oct 18, 201912.9213.0712.6512.7112.71522,700
Oct 17, 201912.8913.0312.8112.9712.97279,000
Oct 16, 201912.7412.9412.5212.9112.91344,200
Oct 15, 201912.4112.9812.3612.7412.74557,400
Oct 14, 201912.6412.8212.1312.3912.39692,200
Oct 11, 201912.6912.9012.4312.7212.72555,700
Oct 10, 201912.0612.7012.0612.6812.68947,000
Oct 09, 201911.9512.2811.9312.1012.10627,000
Oct 08, 201912.0112.1511.7711.9611.96923,800
Oct 07, 201912.1312.6311.8512.0912.09822,300
Oct 04, 201911.7812.1811.6912.1412.14983,600
Oct 03, 201911.8611.8911.2511.7711.771,229,900
Oct 02, 201912.1212.2411.7011.9411.941,589,700
Oct 01, 201912.1812.3711.7112.1812.18748,300
Sep 30, 201911.7512.3511.6012.0812.081,252,200
Sep 27, 201912.4112.5111.7711.7811.781,400,100
Sep 26, 201912.6612.9212.2612.3712.371,331,700
Sep 25, 201913.1013.2512.5512.5612.562,403,600
Sep 24, 201913.1413.2913.0113.0513.051,225,700
Sep 23, 201913.2113.2312.9113.1713.171,897,300
Sep 20, 201912.8513.4912.6913.2413.245,965,800
Sep 19, 201912.7813.0312.6312.8512.851,169,100
Sep 18, 201913.5713.7112.7012.7812.784,920,600
Sep 17, 201913.6313.8413.4113.5713.571,118,900
Sep 16, 201913.6113.7513.4213.6913.69753,100
Sep 13, 201913.2913.7512.9413.6713.671,301,300
Sep 12, 201912.3313.4312.3313.3213.321,562,000
Sep 11, 201911.5812.4111.5812.3412.342,008,500
Sep 10, 201912.0612.6611.2411.5011.502,011,000
Sep 09, 201913.0013.0011.4611.9911.991,971,700
Sep 06, 201913.7213.8912.9612.9912.99819,300
Sep 05, 201913.9214.0413.5713.7513.75364,800
Sep 04, 201913.9114.2013.7313.8213.82682,100
Sep 03, 201913.9514.2713.7413.8113.811,193,200
Aug 30, 201914.0914.1613.7514.0314.03661,300
Aug 29, 201913.8814.1813.6814.0614.061,207,200
Aug 28, 201913.5513.9113.1113.7913.791,558,800
Aug 27, 201914.3014.3013.6113.6413.64876,400
Aug 26, 201914.4814.6514.2014.2714.27761,500
Aug 23, 201914.1914.7114.1414.4014.40661,800
Aug 22, 201915.2215.2414.2214.2314.231,615,500
Aug 21, 201915.0615.3115.0015.1915.191,056,400
Aug 20, 201915.4115.5015.0015.0615.061,239,800
Aug 19, 201914.8015.3814.5415.2015.201,686,500
Aug 16, 201914.0014.7913.9214.7314.732,622,000
Aug 15, 201913.2014.4113.2014.1014.102,849,100
Aug 14, 201913.2413.4412.7713.1613.165,299,300
Aug 13, 201913.1013.2012.0412.0712.071,948,700
Aug 12, 201913.1513.2713.0113.0913.09784,400
Aug 09, 201913.3613.4113.0013.2013.20566,700
Aug 08, 201913.2313.4813.0713.3513.35700,100
Aug 07, 201913.2113.3512.9613.1513.151,443,300
Aug 06, 201913.1813.4713.1813.3313.33680,600
Aug 05, 201913.0313.3912.8613.1413.141,417,500
Aug 02, 201913.5213.5512.7913.1613.161,406,600
Aug 01, 201913.8713.9412.9113.5413.542,147,200
Jul 31, 201914.0514.2913.9013.9313.931,069,000
Jul 30, 201914.3714.3714.0014.0414.041,458,700
Jul 29, 201914.4214.6114.1514.4614.46895,100
Jul 26, 201914.3014.7014.1314.4814.48722,200
Jul 25, 201914.2214.4814.0914.2814.28521,800
Jul 24, 201914.6014.7513.8514.2214.221,511,600
Jul 23, 201914.0714.7313.9014.6114.611,464,700
Jul 22, 201913.7714.0213.2614.0014.002,163,800
Jul 19, 201913.6013.6913.4113.5013.50686,700
Jul 18, 201913.8514.0013.2813.6213.621,926,800
Jul 17, 201914.3514.3513.5514.0114.01963,700
Jul 16, 201914.7214.7213.9714.2814.281,042,800
Jul 15, 201914.8515.0714.4614.8014.80364,500
Jul 12, 201914.8215.0514.6614.8414.84314,100
Jul 11, 201914.7015.0414.6314.8714.871,643,400
Jul 10, 201914.8215.2214.5914.6514.651,424,000
Jul 09, 201914.8414.9614.7014.8114.812,653,400
Jul 08, 201914.9015.1014.6514.7714.771,740,300
Jul 05, 201914.9015.1514.7514.9314.93613,100
Jul 03, 201914.5015.2014.4714.8814.885,208,300
Jul 02, 201914.4514.8014.2414.5014.501,939,700
Jul 01, 201915.0015.0014.0814.4014.402,468,000
Jun 28, 201914.7215.3014.3214.6014.604,175,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...