CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHNG191220C000100002019-11-26 1:41PM EST10.003.600.000.000.00-2000.00%
CHNG191220C000125002019-12-13 2:46PM EST12.501.200.000.000.00-1100.00%
CHNG191220C000150002019-12-13 2:57PM EST15.000.050.000.000.00-13025.00%
CHNG191220C000175002019-11-19 3:33PM EST17.500.150.000.000.00-1050.00%
CHNG191220C000200002019-11-18 12:05AM EST20.000.10-0.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHNG191220P000100002019-11-04 10:51AM EST10.000.350.000.250.00-127209.38%
CHNG191220P000125002019-12-13 11:12AM EST12.500.050.000.000.00-1025.00%
CHNG191220P000150002019-12-10 11:58AM EST15.001.050.000.000.00-100.00%
CHNG191220P000200002019-11-25 11:15AM EST20.007.000.000.000.00-100.00%