CHNUF - China Education Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20190.03000.03000.03000.03000.0300-
Nov 19, 20190.03000.03000.03000.03000.0300-
Nov 18, 20190.03000.03000.03000.03000.0300-
Nov 15, 20190.03000.03000.03000.03000.0300-
Nov 14, 20190.03000.03000.03000.03000.0300-
Nov 13, 20190.03000.03000.03000.03000.0300-
Nov 12, 20190.03000.03000.03000.03000.0300-
Nov 11, 20190.03000.03000.03000.03000.0300-
Nov 08, 20190.03000.03000.03000.03000.0300-
Nov 07, 20190.03000.03000.03000.03000.0300-
Nov 06, 20190.03000.03000.03000.03000.0300-
Nov 05, 20190.03000.03000.03000.03000.0300100
Nov 04, 20190.03000.03000.03000.03000.0300-
Nov 01, 20190.03000.03000.03000.03000.0300-
Oct 31, 20190.03000.03000.03000.03000.0300-
Oct 30, 20190.03000.03000.03000.03000.0300-
Oct 29, 20190.03000.03000.03000.03000.0300-
Oct 28, 20190.03000.03000.03000.03000.0300-
Oct 25, 20190.03000.03000.03000.03000.0300-
Oct 24, 20190.03000.03000.03000.03000.0300-
Oct 23, 20190.03000.03000.03000.03000.0300-
Oct 22, 20190.03000.03000.03000.03000.0300-
Oct 21, 20190.03000.03000.03000.03000.0300-
Oct 18, 20190.03000.03000.03000.03000.0300-
Oct 17, 20190.03000.03000.03000.03000.0300-
Oct 16, 20190.03000.03000.03000.03000.030030,000
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 14, 20190.02000.02000.02000.02000.0200-
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.0200-
Oct 09, 20190.02000.02000.02000.02000.0200-
Oct 08, 20190.02000.02000.02000.02000.0200-
Oct 07, 20190.02000.02000.02000.02000.0200-
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.02000.02000.02000.02000.0200-
Oct 02, 20190.02000.02000.02000.02000.0200-
Oct 01, 20190.02000.02000.02000.02000.0200-
Sep 30, 20190.02000.02000.02000.02000.0200-
Sep 27, 20190.02000.02000.02000.02000.0200-
Sep 26, 20190.02000.02000.02000.02000.0200-
Sep 25, 20190.02000.02000.02000.02000.0200-
Sep 24, 20190.02000.02000.02000.02000.02002,500
Sep 23, 20190.04000.04000.04000.04000.0400-
Sep 20, 20190.04000.04000.04000.04000.0400-
Sep 19, 20190.04000.04000.04000.04000.0400-
Sep 18, 20190.04000.04000.04000.04000.0400-
Sep 17, 20190.04000.04000.04000.04000.0400-
Sep 16, 20190.04000.04000.04000.04000.0400-
Sep 13, 20190.04000.04000.04000.04000.0400-
Sep 12, 20190.04000.04000.04000.04000.0400-
Sep 11, 20190.04000.04000.04000.04000.04008,000
Sep 10, 20190.04000.04000.04000.04000.0400-
Sep 09, 20190.04000.04000.04000.04000.0400-
Sep 06, 20190.04000.04000.04000.04000.04006,000
Sep 05, 20190.04000.04000.04000.04000.0400-
Sep 04, 20190.04000.04000.04000.04000.0400-
Sep 03, 20190.04000.04000.04000.04000.0400-
Aug 30, 20190.04000.04000.04000.04000.040012,000
Aug 29, 20190.05000.05000.04000.04000.04009,000
Aug 28, 20190.04000.04000.04000.04000.040016,000
Aug 27, 20190.05000.05000.05000.05000.0500-
Aug 26, 20190.05000.05000.05000.05000.0500-
Aug 23, 20190.05000.05000.05000.05000.0500-
Aug 22, 20190.05000.05000.05000.05000.0500-
Aug 21, 20190.05000.05000.05000.05000.050010,000
Aug 20, 20190.04000.04000.04000.04000.040056,600
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.0300700
Aug 15, 20190.04000.04000.04000.04000.04003,000
Aug 14, 20190.04000.04000.04000.04000.04001,000
Aug 13, 20190.03000.03000.03000.03000.030092,800
Aug 12, 20190.03000.03000.03000.03000.030092,800
Aug 09, 20190.03000.03000.03000.03000.030092,800
Aug 08, 20190.03000.03000.03000.03000.030092,800
Aug 07, 20190.03000.03000.03000.03000.030092,800
Aug 06, 20190.03000.03000.03000.03000.030092,800
Aug 05, 20190.03000.03000.03000.03000.030092,800
Aug 02, 20190.03000.03000.03000.03000.030092,800
Aug 01, 20190.03000.03000.03000.03000.030092,800
Jul 31, 20190.03000.03000.03000.03000.030092,800
Jul 30, 20190.03000.03000.03000.03000.030092,800
Jul 29, 20190.03000.03000.03000.03000.030092,800
Jul 26, 20190.03000.03000.03000.03000.0300-
Jul 25, 20190.03000.03000.03000.03000.0300-
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300-
Jul 22, 20190.03000.03000.03000.03000.0300-
Jul 19, 20190.03000.03000.03000.03000.030092,800
Jul 18, 20190.03000.03000.03000.03000.0300-
Jul 17, 20190.03000.03000.03000.03000.0300-
Jul 16, 20190.03000.03000.03000.03000.0300100
Jul 15, 20190.03000.03000.03000.03000.0300-
Jul 12, 20190.03000.03000.03000.03000.0300-
Jul 11, 20190.03000.03000.03000.03000.0300-
Jul 10, 20190.03000.03000.03000.03000.0300-
Jul 09, 20190.03000.03000.03000.03000.0300-
Jul 08, 20190.03000.03000.03000.03000.0300-
Jul 05, 20190.03000.03000.03000.03000.0300-
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...