U.S. Markets closed

China Pacific Insurance (Group) Co., Ltd. (CHPXY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.290.00 (0.00%)
At close: 1:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 202011.2911.2911.2911.2911.29-
Nov 20, 202011.2911.2911.2911.2911.29-
Nov 19, 202011.2911.2911.2911.2911.29-
Nov 18, 202011.2911.2911.2911.2911.29-
Nov 17, 202011.2911.2911.2911.2911.29-
Nov 16, 202011.2911.2911.2911.2911.29-
Nov 13, 202011.2911.2911.2911.2911.29-
Nov 12, 202011.2911.2911.2911.2911.29-
Nov 11, 202011.2911.2911.2911.2911.29-
Nov 10, 202011.2911.2911.2911.2911.29-
Nov 09, 202011.2911.2911.2911.2911.29-
Nov 06, 202011.2911.2911.2911.2911.29-
Nov 05, 202011.2911.2911.2911.2911.29-
Nov 04, 202011.2911.2911.2911.2911.29-
Nov 03, 202011.2911.2911.2911.2911.29-
Nov 02, 202011.2911.2911.2911.2911.29-
Oct 30, 202011.2911.2911.2911.2911.29-
Oct 29, 202011.2911.2911.2911.2911.29-
Oct 28, 202011.2911.2911.2911.2911.29-
Oct 27, 202011.2911.2911.2911.2911.29-
Oct 26, 202011.2911.2911.2911.2911.29-
Oct 23, 202011.2911.2911.2911.2911.29-
Oct 22, 202011.2911.2911.2911.2911.29-
Oct 21, 202011.2911.2911.2911.2911.29-
Oct 20, 202011.2911.2911.2911.2911.29-
Oct 19, 202011.2911.2911.2911.2911.29-
Oct 16, 202011.2911.2911.2911.2911.29-
Oct 15, 202011.2911.2911.2911.2911.29-
Oct 14, 202011.2911.2911.2911.2911.29-
Oct 13, 202011.2911.2911.2911.2911.29-
Oct 12, 202011.2911.2911.2911.2911.29-
Oct 09, 202011.2911.2911.2911.2911.29-
Oct 08, 202011.2911.2911.2911.2911.29-
Oct 07, 202011.2911.2911.2911.2911.29-
Oct 06, 202011.2911.2911.2911.2911.29-
Oct 05, 202011.2911.2911.2911.2911.29-
Oct 02, 202011.2911.2911.2911.2911.29-
Oct 01, 202011.2911.2911.2911.2911.29-
Sep 30, 202011.2911.2911.2911.2911.29-
Sep 29, 202011.2911.2911.2911.2911.29-
Sep 28, 202011.2911.2911.2911.2911.29-
Sep 25, 202011.2911.2911.2911.2911.29-
Sep 24, 202011.2911.2911.2911.2911.29-
Sep 23, 202011.2911.2911.2911.2911.29-
Sep 22, 202011.2911.2911.2911.2911.29-
Sep 21, 202011.2911.2911.2911.2911.29-
Sep 18, 202011.2911.2911.2911.2911.29-
Sep 17, 202011.2911.2911.2911.2911.29-
Sep 16, 202011.2911.2911.2911.2911.29-
Sep 15, 202011.2911.2911.2911.2911.29-
Sep 14, 202011.2911.2911.2911.2911.29-
Sep 11, 202011.2911.2911.2911.2911.29-
Sep 10, 202011.2911.2911.2911.2911.29-
Sep 09, 202011.2911.2911.2911.2911.29-
Sep 08, 202011.2911.2911.2911.2911.29-
Sep 04, 202011.2911.2911.2911.2911.29-
Sep 03, 202011.2911.2911.2911.2911.29-
Sep 02, 202011.2911.2911.2911.2911.29-
Sep 01, 202011.2911.2911.2911.2911.29200
Aug 31, 202012.0212.0212.0212.0212.02-
Aug 28, 202012.0212.0212.0212.0212.02-
Aug 27, 202012.0212.0212.0212.0212.02200
Aug 26, 202011.7711.7711.7711.7711.77-
Aug 25, 202011.7711.7711.7711.7711.77100
Aug 24, 202013.1013.1013.1013.1013.10-
Aug 21, 202013.1013.1013.1013.1013.10-
Aug 20, 202013.1013.1013.1013.1013.10-
Aug 19, 202013.1013.1013.1013.1013.10-
Aug 18, 202013.1013.1013.1013.1013.10-
Aug 17, 202013.1013.3013.1013.1013.10400
Aug 14, 202012.0012.0012.0012.0012.00-
Aug 13, 202012.0012.0012.0012.0012.00-
Aug 12, 202012.0012.0012.0012.0012.00-
Aug 11, 202012.0012.0012.0012.0012.00-
Aug 10, 202012.0012.0012.0012.0012.00-
Aug 07, 202012.0012.0012.0012.0012.00-
Aug 06, 202012.0012.0012.0012.0012.00-
Aug 05, 202012.0012.0012.0012.0012.00-
Aug 04, 202012.0012.0012.0012.0012.00-
Aug 03, 202012.0012.0012.0012.0012.00-
Jul 31, 202012.0012.0012.0012.0012.00-
Jul 30, 202012.0012.0012.0012.0012.00-
Jul 29, 202012.0012.0012.0012.0012.00-
Jul 28, 202012.0012.0012.0012.0012.00-
Jul 27, 202012.0012.0012.0012.0012.00-
Jul 24, 202012.0012.0012.0012.0012.00-
Jul 23, 202012.0012.0012.0012.0012.00400
Jul 22, 202010.4810.4810.4810.4810.48-
Jul 21, 202010.4810.4810.4810.4810.48-
Jul 20, 202010.4810.4810.4810.4810.48-
Jul 17, 202010.4810.4810.4810.4810.48-
Jul 16, 202010.4810.4810.4810.4810.48-
Jul 15, 202010.4810.4810.4810.4810.48-
Jul 14, 202010.4810.4810.4810.4810.48-
Jul 13, 202010.4810.4810.4810.4810.48-
Jul 10, 202010.4810.4810.4810.4810.48-
Jul 09, 202010.4810.4810.4810.4810.48-
Jul 08, 202010.4810.4810.4810.4810.48-
Jul 07, 202010.4810.4810.4810.4810.48-
Jul 06, 202010.4810.4810.4810.4810.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...