Advertisement
Advertisement
U.S. markets open in 4 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Charah Solutions, Inc. (CHRA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.19+0.05 (+0.97%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRA220218C000025002021-12-16 9:32AM EST2.501.953.103.300.00-1040403.91%
CHRA220218C000050002022-01-24 11:22AM EST5.000.350.000.000.00-200.00%
CHRA220218C000075002022-01-24 9:30AM EST7.500.050.000.000.00-1050.00%
CHRA220218C000100002021-11-02 2:39PM EST10.000.050.000.100.00-112146.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRA220218P000050002022-01-11 11:43AM EST5.000.500.000.000.00-206.25%
CHRA220218P000075002021-11-10 6:54AM EST7.503.202.103.000.00--1153.13%
Advertisement
Advertisement