Advertisement
Advertisement
Charah Solutions, Inc. (CHRA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Advertisement
Advertisement
Strike:5.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRA220520C00005000 | 2022-05-11 3:22PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 343.75% |
| CHRA220617C00005000 | 2022-04-20 1:57PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 7 | 306.25% |
| CHRA220819C00005000 | 2022-05-10 1:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 91.41% |
| CHRA221118C00005000 | 2022-05-13 10:43AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 72.27% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRA220520P00005000 | 2022-04-22 12:50PM EDT | 2022-05-20 | 1.23 | 2.25 | 2.65 | 0.00 | - | 1 | 20 | 540.63% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
