Advertisement
U.S. markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
163.12+3.27 (+2.05%)
At close: 04:00PM EST
163.12 0.00 (0.00%)
After hours: 04:05PM EST
  • Dividend

    CHRD announced a cash dividend of 3.25 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240315C000800002023-08-09 8:34AM EST80.0082.6081.5086.000.00-10177.93%
CHRD240315C001100002023-08-09 2:06PM EST110.0051.3050.7055.500.00--2146.68%
CHRD240315C001150002023-12-19 1:56PM EST115.0053.7034.5039.000.00-110.00%
CHRD240315C001200002023-11-08 1:25PM EST120.0042.1039.2040.500.00-600.00%
CHRD240315C001250002024-02-22 9:49AM EST125.0047.2036.5039.000.00-1183.15%
CHRD240315C001300002024-02-22 9:49AM EST130.0042.2030.5034.800.00-11487.35%
CHRD240315C001350002024-02-09 3:51PM EST135.0022.0026.5029.000.00-1822763.67%
CHRD240315C001400002024-02-16 12:46PM EST140.0025.2022.5024.700.00-1064.48%
CHRD240315C001450002023-11-27 2:27PM EST145.0020.8025.6030.300.00-12128.14%
CHRD240315C001500002024-02-21 3:21PM EST150.0017.5010.0014.400.00-274439.92%
CHRD240315C001550002024-02-27 3:46PM EST155.007.416.709.00+2.91+64.67%222625.27%
CHRD240315C001600002024-02-27 3:46PM EST160.003.603.403.90+1.55+75.61%10417113.67%
CHRD240315C001650002024-02-27 3:50PM EST165.001.451.251.45+0.85+141.67%1124615.60%
CHRD240315C001700002024-02-27 2:23PM EST170.000.550.350.65+0.25+83.33%2729619.43%
CHRD240315C001750002024-02-27 3:50PM EST175.000.250.200.40+0.10+66.67%116524.10%
CHRD240315C001800002024-02-23 10:21AM EST180.000.250.000.000.00-53612.50%
CHRD240315C001850002024-02-22 9:30AM EST185.000.950.100.200.00-15432.32%
CHRD240315C001900002024-02-22 9:30AM EST190.000.410.000.750.00-52049.85%
CHRD240315C001950002024-02-22 9:30AM EST195.000.340.000.450.00-51549.95%
CHRD240315C002000002024-01-08 12:35PM EST200.000.400.000.300.00-106051.27%
CHRD240315C002100002024-02-22 9:38AM EST210.000.100.000.350.00-11555.76%
CHRD240315C002200002024-02-22 12:56PM EST220.000.050.000.300.00-52162.79%
CHRD240315C002300002023-07-31 8:30AM EST230.000.950.000.000.00--1025.00%
CHRD240315C002400002023-09-12 12:11PM EST240.000.100.151.650.00-512104.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRD240315P000900002024-02-22 9:34AM EST90.000.050.000.050.00-51097.66%
CHRD240315P001000002024-02-20 2:57PM EST100.000.050.000.050.00-9910182.03%
CHRD240315P001100002024-02-21 3:20PM EST110.000.100.004.800.00-1157147.07%
CHRD240315P001150002024-02-14 2:32PM EST115.000.350.000.200.00-311670.90%
CHRD240315P001200002024-02-22 2:49PM EST120.000.050.000.350.00-53,00968.75%
CHRD240315P001250002024-02-16 12:55PM EST125.000.400.000.750.00-41169.39%
CHRD240315P001300002024-02-14 3:28PM EST130.000.900.000.350.00-62952.93%
CHRD240315P001350002024-02-22 2:59PM EST135.000.550.050.450.00-13354.39%
CHRD240315P001400002024-02-27 3:38PM EST140.000.250.100.40-0.15-37.50%18244.68%
CHRD240315P001450002024-02-27 3:48PM EST145.000.400.200.45-0.45-52.94%221,57137.40%
CHRD240315P001500002024-02-27 12:49PM EST150.000.900.650.85-0.55-37.93%1433434.74%
CHRD240315P001550002024-02-27 3:18PM EST155.001.670.851.65-0.88-34.51%1519432.79%
CHRD240315P001600002024-02-26 12:04PM EST160.007.302.355.800.00-37350.71%
CHRD240315P001650002024-02-23 9:42AM EST165.0010.004.108.800.00-110653.87%
CHRD240315P001700002024-02-22 10:45AM EST170.009.9010.1013.500.00-111153.49%
CHRD240315P001750002023-10-09 11:14AM EST175.0021.6017.9021.900.00-1187.73%
CHRD240315P001800002024-02-21 2:41PM EST180.0015.4518.3023.000.00-3566.11%
CHRD240315P001950002023-11-03 8:30AM EST195.0026.7031.5036.100.00-1172.36%
CHRD240315P002000002023-12-06 10:31AM EST200.0044.0035.1039.900.00-21059.23%
CHRD240315P002100002023-07-24 12:20PM EST210.0060.2050.7055.500.00--0135.69%
CHRD240315P002400002023-11-29 3:52PM EST240.0078.5871.5076.100.00-100.00%
CHRD240315P002500002023-11-29 3:52PM EST250.0088.6281.5086.100.00--00.00%