U.S. markets open in 5 hours 40 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.39+0.15 (+1.05%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202114.2614.5114.1214.3914.391,373,300
Apr 15, 202113.9914.3413.9214.2414.24933,100
Apr 14, 202114.0014.1513.7813.8613.86702,700
Apr 13, 202113.7613.9413.5313.9213.92749,900
Apr 12, 202113.9314.0113.6113.7013.70663,700
Apr 09, 202114.0514.1613.7013.9513.95791,400
Apr 08, 202114.3114.3613.9914.1014.10594,100
Apr 07, 202113.9814.6713.9814.2014.20760,500
Apr 06, 202114.5314.5314.0114.0414.041,263,800
Apr 05, 202114.6714.8013.9714.4714.471,881,600
Apr 01, 202114.6914.9414.4614.5514.55883,900
Mar 31, 202114.4614.7614.3314.6114.611,070,200
Mar 30, 202114.3914.6114.0214.4514.451,130,300
Mar 29, 202114.3814.7914.2814.4214.42921,800
Mar 26, 202114.9815.0414.3214.5314.53755,500
Mar 25, 202114.4415.1914.3714.8514.85813,700
Mar 24, 202115.1415.2414.5214.5214.52878,000
Mar 23, 202115.6215.7414.8814.9514.95749,400
Mar 22, 202115.3416.0315.3415.8215.82612,000
Mar 19, 202115.0815.4714.9315.4415.441,600,100
Mar 18, 202115.8116.1415.1215.1315.131,247,100
Mar 17, 202115.8516.1515.5315.9915.99818,300
Mar 16, 202115.8916.2015.7015.9715.971,361,300
Mar 15, 202116.2116.6315.8015.8615.86825,200
Mar 12, 202116.0616.3715.8616.2516.25642,900
Mar 11, 202116.1116.3615.8316.2616.261,342,000
Mar 10, 202116.2716.4015.9216.1416.14971,600
Mar 09, 202116.2116.6316.0516.1016.10996,800
Mar 08, 202115.9416.4815.8815.9815.981,340,200
Mar 05, 202115.4515.8614.7715.8315.832,137,200
Mar 04, 202115.5016.0915.1715.2415.242,439,800
Mar 03, 202115.8816.0915.3215.4315.431,455,600
Mar 02, 202115.9916.2315.6015.7315.733,927,800
Mar 01, 202116.5916.8115.9216.0216.021,000,400
Feb 26, 202115.2716.5315.2716.2416.241,412,100
Feb 25, 202115.9217.0915.1715.2515.252,699,100
Feb 24, 202116.2416.6516.0316.2316.23883,900
Feb 23, 202116.2316.3915.7516.2416.241,208,800
Feb 22, 202117.1517.2616.2116.3716.371,446,000
Feb 19, 202116.8817.7016.8817.2717.271,024,400
Feb 18, 202117.2317.4216.7416.8116.81805,500
Feb 17, 202117.6417.7017.0017.2917.29761,100
Feb 16, 202118.1718.1716.7417.4417.441,830,700
Feb 12, 202118.7018.9518.0918.1618.16874,400
Feb 11, 202119.5219.8118.5718.8218.82808,100
Feb 10, 202120.2020.5619.5319.6519.651,207,400
Feb 09, 202119.8020.3919.3919.9819.98842,800
Feb 08, 202118.1019.7317.8719.6519.651,164,500
Feb 05, 202117.7918.0017.3217.8517.851,017,400
Feb 04, 202117.3117.7317.2017.4317.431,532,600
Feb 03, 202117.7317.7517.1517.2717.272,518,600
Feb 02, 202117.6817.7217.0917.3817.382,691,000
Feb 01, 202121.5521.5617.5517.6017.602,534,500
Jan 29, 202119.3520.2318.7918.8018.80649,200
Jan 28, 202121.1622.0819.3019.4019.402,147,400
Jan 27, 202120.6522.2220.0521.3921.395,374,800
Jan 26, 202119.7620.6519.2820.4320.431,639,900
Jan 25, 202118.6020.4318.3919.5519.552,475,000
Jan 22, 202117.8818.3817.7018.3318.33545,800
Jan 21, 202118.5018.5017.9217.9917.991,290,700
Jan 20, 202118.2118.4718.0018.3218.32609,700
Jan 19, 202117.8718.3517.7618.0318.031,090,600
Jan 15, 202118.0018.2817.6717.7317.73733,600
Jan 14, 202117.4318.0117.3817.9917.991,156,000
Jan 13, 202117.3217.8016.9217.2417.241,468,900
Jan 12, 202117.6017.9517.3117.3917.391,612,800
Jan 11, 202118.2718.3817.5717.5817.58647,500
Jan 08, 202117.8418.3117.5818.1818.181,679,900
Jan 07, 202117.3618.0817.1617.8917.892,210,900
Jan 06, 202116.9017.5016.8217.2017.201,400,500
Jan 05, 202116.9717.1616.7816.8516.851,025,500
Jan 04, 202117.3817.6916.7416.9116.911,036,000
Dec 31, 202017.4917.6917.1017.3817.38511,700
Dec 30, 202017.2617.8117.2117.5717.57551,800
Dec 29, 202016.9617.2716.6817.2117.21677,000
Dec 28, 202017.5017.5916.7416.8016.80770,900
Dec 24, 202017.1117.5017.1117.3517.35294,000
Dec 23, 202017.3617.3616.9317.0817.08673,800
Dec 22, 202017.1017.5016.9217.1617.16774,400
Dec 21, 202017.1017.3916.6017.2017.20846,300
Dec 18, 202017.9118.0017.1617.4417.442,700,000
Dec 17, 202017.5317.9217.2517.7817.781,062,100
Dec 16, 202017.9617.9617.3517.4317.431,055,900
Dec 15, 202018.3218.5417.7117.8217.82700,900
Dec 14, 202017.9918.6817.8518.1718.17941,000
Dec 11, 202017.8018.3117.5317.8017.80820,400
Dec 10, 202018.1018.5917.7617.9317.93756,400
Dec 09, 202018.7318.7317.9518.2618.26692,900
Dec 08, 202018.1718.5818.0318.5218.52586,300
Dec 07, 202019.0419.1118.2918.3718.37572,100
Dec 04, 202018.6919.0418.5018.9418.94704,000
Dec 03, 202018.8918.9418.5318.6018.60415,300
Dec 02, 202018.7019.1218.3118.8518.85672,700
Dec 01, 202018.8018.8518.3218.6818.68815,300
Nov 30, 202018.5318.7118.1618.4618.46574,200
Nov 27, 202018.1118.6218.0818.6218.62337,500
Nov 25, 202018.7918.7917.9118.0518.051,082,100
Nov 24, 202018.6918.9018.2518.7018.70658,300
Nov 23, 202018.4818.5818.1518.4818.48633,000
Nov 20, 202017.7818.3017.6618.1818.18592,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...