CHRS - Coherus BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201919.0219.3118.5019.2719.27716,200
Oct 17, 201918.6019.5718.5319.1919.191,039,600
Oct 16, 201918.9919.2518.5718.6018.602,255,400
Oct 15, 201917.9818.9817.8018.8918.891,307,000
Oct 14, 201918.4018.7317.9017.9917.99886,600
Oct 11, 201918.8019.3318.5018.5518.551,487,400
Oct 10, 201918.7019.2518.5618.6418.641,015,400
Oct 09, 201920.6020.6418.4518.7518.751,752,400
Oct 08, 201921.0021.2120.4620.6020.601,048,700
Oct 07, 201920.9422.0820.8521.3721.372,086,700
Oct 04, 201920.7522.0020.6820.9920.993,095,400
Oct 03, 201920.1220.9519.4219.9719.972,712,900
Oct 02, 201919.0021.0318.7220.1020.101,481,200
Oct 01, 201920.3420.7618.8619.1819.18821,700
Sep 30, 201920.4120.8619.5820.2620.26751,300
Sep 27, 201920.9221.0520.1820.4820.48624,400
Sep 26, 201922.5023.0620.8220.8620.86990,600
Sep 25, 201922.2823.9121.6822.5322.532,246,100
Sep 24, 201921.5022.2621.2722.1022.101,103,500
Sep 23, 201921.7821.9520.8021.3821.381,005,800
Sep 20, 201920.5721.9220.2821.7421.741,919,700
Sep 19, 201920.5920.8019.7420.5720.57810,200
Sep 18, 201920.1020.8419.8120.5720.57759,600
Sep 17, 201920.6920.7719.6720.0020.00654,100
Sep 16, 201920.0320.8419.8820.7320.73514,500
Sep 13, 201920.0220.4919.8420.2020.20530,400
Sep 12, 201920.2320.3119.6819.9419.94549,900
Sep 11, 201919.9320.6119.7720.3020.30696,200
Sep 10, 201919.5520.0718.8719.9419.941,078,900
Sep 09, 201920.5320.5319.4619.7019.70979,400
Sep 06, 201921.1121.3920.4220.4620.46868,300
Sep 05, 201921.9722.0520.8121.0521.05866,100
Sep 04, 201921.9822.1121.0621.7721.771,310,200
Sep 03, 201922.2622.7121.8921.9221.92942,700
Aug 30, 201922.1022.4821.9522.1922.19554,700
Aug 29, 201922.1322.2921.4621.8821.88754,700
Aug 28, 201921.8022.5921.3921.9421.94858,800
Aug 27, 201922.6522.6521.6321.9021.90712,400
Aug 26, 201922.5022.7322.1522.4022.40953,000
Aug 23, 201921.9022.3321.5222.0122.011,071,000
Aug 22, 201922.0022.7921.7221.9621.96917,500
Aug 21, 201920.3222.3320.3121.9221.921,532,100
Aug 20, 201919.7220.1419.5020.0720.07536,500
Aug 19, 201919.0419.7718.6619.7119.71576,400
Aug 16, 201918.7319.2518.4518.8818.88679,100
Aug 15, 201918.4518.9318.0118.5118.51599,000
Aug 14, 201919.0019.2118.5418.5918.59726,200
Aug 13, 201919.3019.7618.6919.3719.37674,400
Aug 12, 201919.1219.1618.1318.6118.61753,900
Aug 09, 201919.7420.0917.7319.1519.151,192,000
Aug 08, 201919.0619.9819.0619.7119.71811,900
Aug 07, 201919.1119.1418.5619.0419.04758,700
Aug 06, 201919.7519.9718.7619.3719.371,061,800
Aug 05, 201919.7020.0118.9819.6319.631,904,300
Aug 02, 201918.1520.0717.8020.0220.023,187,600
Aug 01, 201916.8517.5316.7117.0317.031,021,600
Jul 31, 201916.7417.3116.5816.8216.82849,000
Jul 30, 201916.1616.7916.1616.7816.78400,500
Jul 29, 201916.6817.2416.1816.3016.30688,400
Jul 26, 201916.9317.2216.6716.6916.69690,100
Jul 25, 201917.8817.9016.8716.8916.89811,200
Jul 24, 201918.0718.2117.3717.8017.80668,000
Jul 23, 201917.1118.8016.7918.1018.101,697,000
Jul 22, 201917.8117.8116.9917.0617.06609,800
Jul 19, 201918.0318.2917.6617.6817.68556,300
Jul 18, 201917.7318.2417.5118.0818.08534,800
Jul 17, 201918.4618.5217.7617.7817.78509,600
Jul 16, 201918.9019.2718.4318.5218.52521,300
Jul 15, 201919.2019.2318.6518.8618.86601,100
Jul 12, 201919.6719.9919.1719.2319.23896,600
Jul 11, 201920.5320.6019.7019.7519.75871,700
Jul 10, 201920.3120.4819.6020.3920.39780,800
Jul 09, 201919.7520.5519.3420.2920.291,504,300
Jul 08, 201922.7623.4317.8119.7219.727,719,800
Jul 05, 201923.1623.2922.3822.7422.74690,200
Jul 03, 201923.1523.4322.6523.3723.37529,300
Jul 02, 201922.5223.1822.3222.9622.961,054,600
Jul 01, 201922.3122.5821.4822.5222.521,074,000
Jun 28, 201921.6222.1721.4922.1022.103,653,700
Jun 27, 201920.9521.5120.9521.4921.49624,500
Jun 26, 201921.2921.6120.6520.8920.89965,100
Jun 25, 201921.4721.9820.7521.1421.141,253,900
Jun 24, 201921.6821.7920.7121.3421.34776,400
Jun 21, 201921.7322.0321.2821.7721.771,143,900
Jun 20, 201920.9921.8720.7021.6621.661,457,400
Jun 19, 201919.7020.9719.6120.6720.671,661,700
Jun 18, 201919.6919.6919.0119.3619.36774,300
Jun 17, 201918.6919.7018.5319.5519.55812,300
Jun 14, 201918.1118.7818.1118.6518.65692,800
Jun 13, 201917.9418.2617.5318.2518.25555,500
Jun 12, 201917.5918.1017.3917.9117.91607,900
Jun 11, 201917.7918.1617.1817.5617.561,041,500
Jun 10, 201917.9918.4417.2217.2617.26674,400
Jun 07, 201918.0118.3317.7817.9117.91504,300
Jun 06, 201918.5918.8717.9417.9717.97764,700
Jun 05, 201918.7218.8618.3318.6418.64767,800
Jun 04, 201918.6518.7517.9218.6318.63833,900
Jun 03, 201918.9819.0318.2018.3718.37902,000
May 31, 201919.1719.6018.7418.9018.90724,200
May 30, 201919.4419.6519.1219.4919.49963,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...