CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201921.6821.7920.7121.3421.34674,643
Jun 21, 201921.7322.0321.2821.7721.771,143,900
Jun 20, 201920.9921.8720.7021.6621.661,457,400
Jun 19, 201919.7020.9719.6120.6720.671,661,700
Jun 18, 201919.6919.6919.0119.3619.36774,300
Jun 17, 201918.6919.7018.5319.5519.55812,300
Jun 14, 201918.1118.7818.1118.6518.65692,800
Jun 13, 201917.9418.2617.5318.2518.25555,500
Jun 12, 201917.5918.1017.3917.9117.91607,900
Jun 11, 201917.7918.1617.1817.5617.561,041,500
Jun 10, 201917.9918.4417.2217.2617.26674,400
Jun 07, 201918.0118.3317.7817.9117.91504,300
Jun 06, 201918.5918.8717.9417.9717.97764,700
Jun 05, 201918.7218.8618.3318.6418.64767,800
Jun 04, 201918.6518.7517.9218.6318.63833,900
Jun 03, 201918.9819.0318.2018.3718.37902,000
May 31, 201919.1719.6018.7418.9018.90724,200
May 30, 201919.4419.6519.1219.4919.49963,200
May 29, 201919.5819.9819.0019.6619.661,089,200
May 28, 201920.3820.5118.9919.1719.171,831,800
May 24, 201920.5820.6219.8020.3720.37914,500
May 23, 201920.2820.5319.6020.3620.36967,700
May 22, 201919.7521.1819.7420.5620.561,836,300
May 21, 201919.0620.0418.8119.7819.781,599,600
May 20, 201918.3219.3117.9919.0519.051,432,000
May 17, 201917.3918.5817.2718.5518.551,261,900
May 16, 201917.2317.7217.0517.5617.56636,500
May 15, 201916.6617.2216.6417.1917.19472,500
May 14, 201916.9117.1016.6516.8716.87605,600
May 13, 201917.0217.2316.1616.7416.741,059,600
May 10, 201916.2518.4515.9717.4717.471,610,200
May 09, 201915.8516.3215.3316.1016.10629,900
May 08, 201915.9516.2715.6516.1216.12648,000
May 07, 201916.7616.9815.6715.9415.94894,400
May 06, 201915.7016.7915.7016.7116.71673,900
May 03, 201916.2516.9116.2216.3816.381,042,500
May 02, 201915.9516.2415.8116.1316.13537,800
May 01, 201916.0016.1615.8515.9515.95524,400
Apr 30, 201915.9316.1715.7215.9215.92769,600
Apr 29, 201915.5016.2115.3615.9015.90967,800
Apr 26, 201914.9515.5514.6015.5015.50753,100
Apr 25, 201914.4315.0314.2314.9514.95724,200
Apr 24, 201914.2514.7213.5514.5014.501,378,200
Apr 23, 201914.5814.6413.8914.1814.181,121,100
Apr 22, 201914.7214.8614.3514.5514.55372,400
Apr 18, 201914.6615.2414.1514.7114.71513,900
Apr 17, 201915.1515.2714.4014.7414.74862,100
Apr 16, 201914.9015.3514.7215.0915.09376,500
Apr 15, 201914.7614.9314.4014.8714.87574,900
Apr 12, 201915.1515.3014.6514.7814.78960,800
Apr 11, 201914.8315.5414.6114.9914.991,350,800
Apr 10, 201914.6614.8914.5014.7614.76681,800
Apr 09, 201915.5015.6414.5514.5814.581,145,500
Apr 08, 201917.3217.5115.3615.4915.494,042,700
Apr 05, 201914.0014.8214.0014.4914.491,502,600
Apr 04, 201913.8214.2813.6613.9313.93718,400
Apr 03, 201913.2813.8513.1113.8213.821,073,100
Apr 02, 201913.2613.5613.0913.1113.11716,300
Apr 01, 201913.6913.7812.9513.1013.10799,500
Mar 29, 201913.7013.8413.4513.6413.64755,000
Mar 28, 201913.4113.8013.4113.7413.74276,500
Mar 27, 201914.0914.0913.5013.5113.51470,000
Mar 26, 201914.2914.4413.8814.1014.10379,100
Mar 25, 201914.2814.4013.4014.1314.13533,300
Mar 22, 201915.4315.4614.2314.3214.32718,200
Mar 21, 201914.9715.5214.7815.5015.50588,200
Mar 20, 201914.8615.5514.7415.0915.09687,200
Mar 19, 201914.9315.1114.4814.8414.84477,600
Mar 18, 201914.4115.6214.0914.9014.901,126,600
Mar 15, 201914.6114.8514.3814.4114.411,591,300
Mar 14, 201914.8314.8814.3514.5114.51692,000
Mar 13, 201914.9015.2814.1214.8414.84603,700
Mar 12, 201914.7515.2214.1414.9414.94716,700
Mar 11, 201914.1014.7813.9114.7014.70967,800
Mar 08, 201913.5214.0313.3014.0114.01445,700
Mar 07, 201913.4113.8813.2513.6213.62469,700
Mar 06, 201914.3514.4713.4213.4213.42571,600
Mar 05, 201915.0415.1414.3214.3914.39619,600
Mar 04, 201914.5515.4814.3115.0315.03856,800
Mar 01, 201914.2214.6113.2814.3614.361,237,400
Feb 28, 201914.2914.8714.1814.3414.34928,300
Feb 27, 201913.6714.3813.6414.0314.03503,400
Feb 26, 201914.5614.7713.6113.8413.841,236,100
Feb 25, 201914.8415.1614.5014.8114.81748,000
Feb 22, 201914.9615.1214.5814.7414.74721,400
Feb 21, 201914.4715.0314.3414.9414.941,085,600
Feb 20, 201913.8214.6513.6714.5014.501,101,700
Feb 19, 201913.9514.0913.7713.7913.79600,000
Feb 15, 201914.2414.4213.6613.9413.94458,200
Feb 14, 201914.2214.3714.1014.1814.18454,800
Feb 13, 201914.3814.4314.1614.2714.27374,700
Feb 12, 201913.8514.3613.7414.2914.29590,600
Feb 11, 201914.2014.2013.6413.7513.75487,600
Feb 08, 201914.3014.5013.8614.0814.08574,500
Feb 07, 201914.2014.4413.9114.3814.38740,800
Feb 06, 201914.5714.7514.1514.3314.33597,600
Feb 05, 201914.6314.8214.2314.5814.58718,500
Feb 04, 201914.1314.6514.0114.5514.55682,700
Feb 01, 201913.5014.6613.5014.3014.301,074,900
Jan 31, 201913.1014.1112.9813.4613.461,185,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...