CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201914.6615.2414.1514.7114.71513,900
Apr 17, 201915.1515.2714.4014.7414.74862,100
Apr 16, 201914.9015.3514.7215.0915.09376,500
Apr 15, 201914.7614.9314.4014.8714.87574,900
Apr 12, 201915.1515.3014.6514.7814.78960,800
Apr 11, 201914.8315.5414.6114.9914.991,350,800
Apr 10, 201914.6614.8914.5014.7614.76681,800
Apr 09, 201915.5015.6414.5514.5814.581,145,500
Apr 08, 201917.3217.5115.3615.4915.494,042,700
Apr 05, 201914.0014.8214.0014.4914.491,502,600
Apr 04, 201913.8214.2813.6613.9313.93718,400
Apr 03, 201913.2813.8513.1113.8213.821,073,100
Apr 02, 201913.2613.5613.0913.1113.11716,300
Apr 01, 201913.6913.7812.9513.1013.10799,500
Mar 29, 201913.7013.8413.4513.6413.64755,000
Mar 28, 201913.4113.8013.4113.7413.74276,500
Mar 27, 201914.0914.0913.5013.5113.51470,000
Mar 26, 201914.2914.4413.8814.1014.10379,100
Mar 25, 201914.2814.4013.4014.1314.13533,300
Mar 22, 201915.4315.4614.2314.3214.32718,200
Mar 21, 201914.9715.5214.7815.5015.50588,200
Mar 20, 201914.8615.5514.7415.0915.09687,200
Mar 19, 201914.9315.1114.4814.8414.84477,600
Mar 18, 201914.4115.6214.0914.9014.901,126,600
Mar 15, 201914.6114.8514.3814.4114.411,591,300
Mar 14, 201914.8314.8814.3514.5114.51692,000
Mar 13, 201914.9015.2814.1214.8414.84603,700
Mar 12, 201914.7515.2214.1414.9414.94716,700
Mar 11, 201914.1014.7813.9114.7014.70967,800
Mar 08, 201913.5214.0313.3014.0114.01445,700
Mar 07, 201913.4113.8813.2513.6213.62469,700
Mar 06, 201914.3514.4713.4213.4213.42571,600
Mar 05, 201915.0415.1414.3214.3914.39619,600
Mar 04, 201914.5515.4814.3115.0315.03856,800
Mar 01, 201914.2214.6113.2814.3614.361,237,400
Feb 28, 201914.2914.8714.1814.3414.34928,300
Feb 27, 201913.6714.3813.6414.0314.03503,400
Feb 26, 201914.5614.7713.6113.8413.841,236,100
Feb 25, 201914.8415.1614.5014.8114.81748,000
Feb 22, 201914.9615.1214.5814.7414.74721,400
Feb 21, 201914.4715.0314.3414.9414.941,085,600
Feb 20, 201913.8214.6513.6714.5014.501,101,700
Feb 19, 201913.9514.0913.7713.7913.79600,000
Feb 15, 201914.2414.4213.6613.9413.94458,200
Feb 14, 201914.2214.3714.1014.1814.18454,800
Feb 13, 201914.3814.4314.1614.2714.27374,700
Feb 12, 201913.8514.3613.7414.2914.29590,600
Feb 11, 201914.2014.2013.6413.7513.75487,600
Feb 08, 201914.3014.5013.8614.0814.08574,500
Feb 07, 201914.2014.4413.9114.3814.38740,800
Feb 06, 201914.5714.7514.1514.3314.33597,600
Feb 05, 201914.6314.8214.2314.5814.58718,500
Feb 04, 201914.1314.6514.0114.5514.55682,700
Feb 01, 201913.5014.6613.5014.3014.301,074,900
Jan 31, 201913.1014.1112.9813.4613.461,185,200
Jan 30, 201912.7013.2312.6013.0713.07784,900
Jan 29, 201912.1512.7412.0412.6912.69886,600
Jan 28, 201912.2012.5211.9812.1712.17820,000
Jan 25, 201911.5612.3011.4712.2212.22866,300
Jan 24, 201911.1011.6410.9511.4711.47456,000
Jan 23, 201911.7511.8610.8311.1111.11548,200
Jan 22, 201911.6312.0411.4811.7011.70831,800
Jan 18, 201911.1211.8011.0111.7211.72655,000
Jan 17, 201911.4611.7811.0811.1111.11455,300
Jan 16, 201912.1712.2211.4011.5111.51583,900
Jan 15, 201911.9912.4711.9912.1912.191,017,900
Jan 14, 201912.2612.5811.9612.3412.34839,600
Jan 11, 201912.0612.4411.9412.3712.37694,400
Jan 10, 201911.7012.2411.3112.2012.201,269,700
Jan 09, 201910.9511.6710.7911.5411.54784,000
Jan 08, 201910.4911.1910.4010.9510.951,896,600
Jan 07, 20198.8010.388.7510.2510.25865,000
Jan 04, 20198.548.888.328.678.67700,800
Jan 03, 20199.089.138.348.388.38788,600
Jan 02, 20198.939.228.709.129.12483,700
Dec 31, 20188.949.498.779.059.05480,400
Dec 28, 20188.759.138.548.938.93505,600
Dec 27, 20189.179.328.398.798.79450,600
Dec 26, 20188.709.308.549.279.27497,900
Dec 24, 20188.578.888.518.668.66222,200
Dec 21, 20189.479.678.558.658.651,636,700
Dec 20, 20189.469.799.149.409.40684,200
Dec 19, 20189.5310.289.289.499.49863,600
Dec 18, 20189.7310.009.309.509.50758,100
Dec 17, 20189.7010.009.529.689.68608,700
Dec 14, 20189.9210.059.729.739.73652,500
Dec 13, 201810.0410.349.849.989.98828,500
Dec 12, 201810.0210.259.6710.0210.02390,700
Dec 11, 201810.0810.239.569.889.88623,200
Dec 10, 201810.4010.669.859.959.95526,400
Dec 07, 201810.7010.8810.3810.4410.44475,600
Dec 06, 201810.0710.769.9210.6910.69677,000
Dec 04, 201810.7811.0910.1910.2310.23612,800
Dec 03, 201811.3711.3710.6110.8810.88539,800
Nov 30, 201810.7411.0810.5311.0611.06662,600
Nov 29, 201810.9211.1710.5510.7710.77600,800
Nov 28, 201810.9611.4410.6611.0011.00718,800
Nov 27, 201811.5311.5310.8110.9010.90461,400
Nov 26, 201811.9611.9611.0011.5711.57552,300
Nov 23, 201812.0512.3111.5411.7811.78204,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...