CHRS - Coherus BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS190920C000150002019-09-05 1:18PM EDT15.006.204.005.900.00-10305.47%
CHRS190920C000175002019-08-26 10:22AM EDT17.505.002.304.900.00-50223.83%
CHRS190920C000200002019-09-13 3:54PM EDT20.000.770.550.85+0.20+35.09%81063.28%
CHRS190920C000225002019-09-13 11:17AM EDT22.500.250.000.50+0.15+150.00%10101.56%
CHRS190920C000250002019-08-28 3:58PM EDT25.000.050.000.800.00-200182.42%
CHRS190920C000300002019-08-22 10:01AM EDT30.000.250.002.050.00--0369.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS190920P000100002019-07-29 9:30AM EDT10.000.250.000.300.00--1379.69%
CHRS190920P000125002019-07-29 2:16PM EDT12.500.460.000.350.00--1284.38%
CHRS190920P000150002019-08-15 10:09AM EDT15.000.310.000.000.00-26050.00%
CHRS190920P000175002019-09-04 9:42AM EDT17.500.050.000.000.00-1025.00%
CHRS190920P000200002019-09-13 9:49AM EDT20.000.450.250.60-0.80-64.00%1055.27%
CHRS190920P000225002019-09-12 12:42PM EDT22.502.750.253.100.00-10171.88%