CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS200221C000125002019-12-16 11:08AM EST12.506.306.809.400.00-200232.72%
CHRS200221C000150002020-01-16 11:40AM EST15.005.003.804.600.00-26871.09%
CHRS200221C000175002020-01-16 3:52PM EST17.502.701.303.400.00-104471.48%
CHRS200221C000200002020-01-21 1:48PM EST20.000.950.551.000.00-574,05954.49%
CHRS200221C000225002020-01-22 2:41PM EST22.500.250.200.30-0.03-10.71%301,00256.25%
CHRS200221C000250002020-01-14 2:23PM EST25.000.150.000.350.00-1010670.51%
CHRS200221C000300002019-11-13 1:46PM EST30.000.350.000.250.00-187895.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS200221P000125002019-11-13 1:47PM EST12.500.350.100.300.00-116108.98%
CHRS200221P000150002020-01-22 2:34PM EST15.000.150.000.20+0.05+50.00%440558.20%
CHRS200221P000175002020-01-22 3:10PM EST17.500.550.000.95+0.11+25.00%278150.78%
CHRS200221P000200002020-01-22 9:33AM EST20.001.601.401.70+0.25+18.52%1041950.49%
CHRS200221P000225002020-01-21 1:48PM EST22.503.103.005.800.00-101593.95%