CHRS - Coherus BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS191115C000100002019-09-25 1:53PM EDT10.0013.436.3010.300.00-164158.20%
CHRS191115C000125002019-10-11 3:08PM EDT12.506.605.706.900.00-15153.91%
CHRS191115C000150002019-10-08 9:44AM EDT15.006.493.505.400.00-331139.65%
CHRS191115C000175002019-10-14 3:48PM EDT17.502.582.503.60-0.87-25.22%1647134.38%
CHRS191115C000200002019-10-14 11:38AM EDT20.001.801.051.75-0.50-21.74%101,272101.37%
CHRS191115C000225002019-10-14 12:44PM EDT22.501.100.901.35-0.35-24.14%113,830119.24%
CHRS191115C000250002019-10-14 1:17PM EDT25.000.600.101.05-0.20-25.00%6975111.04%
CHRS191115C000300002019-10-09 9:52AM EDT30.000.500.000.900.00-253,829136.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS191115P000100002019-06-07 10:59AM EDT10.001.100.000.500.00-3080149.22%
CHRS191115P000125002019-06-06 3:16PM EDT12.500.920.300.550.00-128120.51%
CHRS191115P000150002019-10-11 1:04PM EDT15.000.850.001.250.00-124988.87%
CHRS191115P000175002019-10-14 3:02PM EDT17.502.001.702.15+0.08+4.17%1197103.52%
CHRS191115P000200002019-10-09 1:16PM EDT20.003.301.303.800.00-957358.40%
CHRS191115P000225002019-09-23 10:33AM EDT22.502.903.105.700.00-128122.66%
CHRS191115P000250002019-09-26 9:53AM EDT25.003.817.007.800.00-517597.85%