CHRS - Coherus BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS200221C000150002019-10-09 1:52PM EDT15.005.804.107.200.00-16984.67%
CHRS200221C000175002019-10-10 3:57PM EDT17.504.103.704.300.00-102376.22%
CHRS200221C000200002019-10-15 10:15AM EDT20.002.701.004.300.00-117069.43%
CHRS200221C000225002019-10-09 11:36AM EDT22.503.601.852.500.00-2521376.44%
CHRS200221C000250002019-10-09 3:52PM EDT25.001.511.202.750.00-304485.55%
CHRS200221C000300002019-10-16 1:49PM EDT30.000.750.351.650.00-17780.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS200221P000125002019-08-19 12:06AM EDT12.500.980.050.600.00--259.96%
CHRS200221P000150002019-10-09 10:49AM EDT15.001.401.253.500.00-311358102.64%
CHRS200221P000175002019-10-09 11:36AM EDT17.503.602.352.700.00-1514274.56%
CHRS200221P000200002019-10-07 11:08AM EDT20.004.203.704.200.00-16074.02%
CHRS200221P000225002019-07-09 2:14PM EDT22.505.403.906.600.00--164.55%