CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS190517C000075002019-02-11 10:42AM EDT7.507.205.9010.400.00-11382.03%
CHRS190517C000100002019-02-13 1:28PM EDT10.001.403.507.900.00-227265.04%
CHRS190517C000125002019-04-16 12:14PM EDT12.503.200.000.000.00-3000.00%
CHRS190517C000150002019-04-23 3:09PM EDT15.000.870.000.000.00-40706.25%
CHRS190517C000175002019-04-22 1:37PM EDT17.500.300.000.000.00-6025.00%
CHRS190517C000200002019-04-23 3:26PM EDT20.000.120.000.000.00-1025.00%
CHRS190517C000225002019-01-31 12:13PM EDT22.500.450.002.100.00-50107212.31%
CHRS190517C000250002019-02-15 4:05PM EDT25.000.400.001.650.00-353217.38%
CHRS190517C000300002019-02-13 10:41AM EDT30.000.250.000.750.00-50130206.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS190517P000050002019-02-13 1:28PM EDT5.000.300.000.100.00-313214.06%
CHRS190517P000075002019-02-13 1:28PM EDT7.501.050.002.050.00-080322.07%
CHRS190517P000100002019-02-13 1:28PM EDT10.002.000.000.700.00-87104137.11%
CHRS190517P000125002019-04-22 11:37AM EDT12.500.400.000.000.00-10012.50%
CHRS190517P000150002019-04-23 3:11PM EDT15.001.350.000.000.00-36000.00%