CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS190816C000125002019-06-19 2:25PM EDT12.508.205.007.200.00-412148.83%
CHRS190816C000150002019-07-12 12:35PM EDT15.004.702.455.000.00-20104.40%
CHRS190816C000175002019-07-23 2:09PM EDT17.501.751.351.80+0.45+34.62%5068.85%
CHRS190816C000200002019-07-23 3:07PM EDT20.000.650.000.90+0.30+85.71%66059.67%
CHRS190816C000225002019-07-17 2:55PM EDT22.500.300.000.500.00-1075.00%
CHRS190816C000250002019-07-10 3:25PM EDT25.000.500.001.000.00-110120.70%
CHRS190816C000300002019-06-28 2:55PM EDT30.000.400.000.400.00-100127.73%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS190816P000075002019-06-10 12:04AM EDT7.501.240.002.300.00-22393.75%
CHRS190816P000100002019-06-10 12:04AM EDT10.001.100.052.300.00-1515291.80%
CHRS190816P000150002019-07-22 3:17PM EDT15.000.450.000.350.00-21064.65%
CHRS190816P000175002019-07-23 11:59AM EDT17.500.790.801.25-0.74-48.37%40071.68%
CHRS190816P000200002019-07-19 10:57AM EDT20.002.982.202.850.00-10070.51%
CHRS190816P000225002019-07-18 12:20PM EDT22.505.864.304.900.00-65070.31%