CHRS - Coherus BioSciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS191115C000100002019-09-25 1:53PM EDT10.0013.437.3011.000.00-164349.41%
CHRS191115C000125002019-10-11 3:08PM EDT12.506.605.108.200.00-16239.36%
CHRS191115C000150002019-10-15 12:54PM EDT15.003.904.306.400.00-826149.41%
CHRS191115C000175002019-10-17 9:52AM EDT17.502.701.054.300.00-164783.98%
CHRS191115C000200002019-10-18 1:47PM EDT20.001.751.101.75+0.07+4.17%11,25384.67%
CHRS191115C000225002019-10-18 3:52PM EDT22.500.800.651.05-0.20-20.00%5245,95293.85%
CHRS191115C000250002019-10-17 3:43PM EDT25.000.650.402.150.00-6990145.90%
CHRS191115C000300002019-10-16 3:20PM EDT30.000.150.002.000.00-253,828174.02%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRS191115P000100002019-06-07 10:59AM EDT10.001.100.000.500.00-3080178.52%
CHRS191115P000125002019-06-06 3:16PM EDT12.500.920.300.550.00-128148.63%
CHRS191115P000150002019-10-11 1:04PM EDT15.000.850.450.750.00-1249114.65%
CHRS191115P000175002019-10-18 1:53PM EDT17.501.300.901.55-0.05-3.70%501207101.86%
CHRS191115P000200002019-10-18 3:53PM EDT20.002.450.402.90+0.10+4.26%7762159.96%
CHRS191115P000225002019-10-17 1:55PM EDT22.504.273.705.000.00-133108.40%
CHRS191115P000250002019-09-26 9:53AM EDT25.003.816.307.000.00-5175125.98%