U.S. Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.93+0.40 (+0.43%)
At close: 4:00PM EST
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.67
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3106.75
52 Week Low 356.94
50-Day Moving Average 393.71
200-Day Moving Average 391.56

Share Statistics

Avg Vol (3 month) 31.4M
Avg Vol (10 day) 31.21M
Shares Outstanding 5135.95M
Float 135.35M
% Held by Insiders 10.84%
% Held by Institutions 196.13%
Shares Short (Nov 12, 2020) 413.3M
Short Ratio (Nov 12, 2020) 48.76
Short % of Float (Nov 12, 2020) 411.40%
Short % of Shares Outstanding (Nov 12, 2020) 49.78%
Shares Short (prior month Oct 14, 2020) 412.45M

Dividends & Splits

Forward Annual Dividend Rate 42.04
Forward Annual Dividend Yield 42.20%
Trailing Annual Dividend Rate 32.04
Trailing Annual Dividend Yield 32.20%
5 Year Average Dividend Yield 42.32
Payout Ratio 460.53%
Dividend Date 3Sep 29, 2020
Ex-Dividend Date 4Sep 02, 2020
Last Split Factor 22:1
Last Split Date 3Oct 16, 2005

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020


Profit Margin 2.96%
Operating Margin (ttm)3.90%

Management Effectiveness

Return on Assets (ttm)7.76%
Return on Equity (ttm)25.81%

Income Statement

Revenue (ttm)15.45B
Revenue Per Share (ttm)114.00
Quarterly Revenue Growth (yoy)9.60%
Gross Profit (ttm)1.29B
EBITDA 688.64M
Net Income Avi to Common (ttm)457.72M
Diluted EPS (ttm)3.36
Quarterly Earnings Growth (yoy)-7.10%

Balance Sheet

Total Cash (mrq)252.57M
Total Cash Per Share (mrq)1.86
Total Debt (mrq)1.5B
Total Debt/Equity (mrq)80.01
Current Ratio (mrq)1.62
Book Value Per Share (mrq)13.78

Cash Flow Statement

Operating Cash Flow (ttm)548.61M
Levered Free Cash Flow (ttm)380.28M