CHRW - C.H. Robinson Worldwide, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRW171020C000600002017-10-18 3:18PM EDT60.0017.6017.4017.900.00-12192.19%
CHRW171020C000650002017-09-07 11:46AM EDT65.008.7012.4012.900.00-23141.02%
CHRW171020C000675002017-09-26 12:18PM EDT67.506.8010.0010.400.00-235116.41%
CHRW171020C000700002017-10-05 1:46PM EDT70.005.907.507.800.00-52,87270.31%
CHRW171020C000725002017-10-17 12:10PM EDT72.503.734.905.300.00-7741,13250.00%
CHRW171020C000750002017-10-19 1:01PM EDT75.002.442.352.75-0.16-6.15%1313,0020.00%
CHRW171020C000775002017-10-19 1:21PM EDT77.500.350.300.50+0.01+2.94%5114,79915.24%
CHRW171020C000800002017-10-16 3:27PM EDT80.000.100.000.100.00-4319,21031.45%
CHRW171020C000825002017-10-16 5:26PM EDT82.500.060.000.100.00-20054.10%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRW171020P000500002017-09-14 9:52AM EDT50.000.050.000.050.00-14242.19%
CHRW171020P000550002017-09-28 10:13AM EDT55.000.030.000.100.00-13212.50%
CHRW171020P000600002017-09-20 11:40AM EDT60.000.050.000.050.00-135150.00%
CHRW171020P000625002017-10-09 9:50AM EDT62.500.010.000.100.00-853142.19%
CHRW171020P000650002017-10-12 9:30AM EDT65.000.050.000.100.00-1323119.53%
CHRW171020P000675002017-09-29 9:34AM EDT67.500.050.000.10-0.10-66.67%130497.66%
CHRW171020P000700002017-10-06 10:34AM EDT70.000.090.000.10-0.08-47.06%535776.17%
CHRW171020P000725002017-10-17 1:36PM EDT72.500.050.000.050.00-31,10554.30%
CHRW171020P000750002017-10-16 12:24PM EDT75.000.160.100.15-0.14-46.67%3042742.58%
CHRW171020P000775002017-10-19 12:47PM EDT77.500.400.200.45-0.10-20.00%186225.10%
CHRW171020P000825002017-10-16 5:26PM EDT82.505.004.705.200.00-2066.41%
CHRW171020P000850002017-09-15 11:57PM EDT85.0013.607.207.800.00-5093.95%