CHRW - C.H. Robinson Worldwide, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRW190816C000650002019-07-17 11:06AM EDT65.0017.800.000.000.00-200.00%
CHRW190816C000700002019-07-17 11:06AM EDT70.0013.000.000.000.00-300.00%
CHRW190816C000725002019-06-06 9:43AM EDT72.508.8012.1013.200.00-137864.11%
CHRW190816C000750002019-06-28 10:57AM EDT75.0010.200.000.000.00-1000.00%
CHRW190816C000775002019-07-17 11:26AM EDT77.506.300.000.000.00-100.00%
CHRW190816C000800002019-07-19 3:50PM EDT80.004.900.000.000.00-600.00%
CHRW190816C000825002019-07-19 11:36AM EDT82.503.320.000.000.00-1100.00%
CHRW190816C000850002019-07-19 1:03PM EDT85.002.070.000.000.00-1901.56%
CHRW190816C000875002019-07-19 2:35PM EDT87.501.000.000.000.00-25003.13%
CHRW190816C000900002019-07-19 2:51PM EDT90.000.430.000.000.00-1706.25%
CHRW190816C000950002019-07-09 10:42AM EDT95.000.100.000.000.00-2012.50%
CHRW190816C001000002019-07-15 10:39AM EDT100.000.060.000.000.00-2012.50%
CHRW190816C001050002019-07-12 11:16AM EDT105.000.030.000.000.00-1025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHRW190816P000600002019-07-19 11:51AM EDT60.000.060.000.000.00-2025.00%
CHRW190816P000650002019-07-18 10:08AM EDT65.000.120.000.000.00-1025.00%
CHRW190816P000700002019-07-15 10:26AM EDT70.000.150.000.000.00-1012.50%
CHRW190816P000725002019-07-19 3:06PM EDT72.500.250.000.000.00-14012.50%
CHRW190816P000750002019-07-19 11:51AM EDT75.000.370.000.000.00-2012.50%
CHRW190816P000775002019-07-19 1:59PM EDT77.500.610.000.000.00-606.25%
CHRW190816P000800002019-07-19 1:59PM EDT80.001.040.000.000.00-3203.13%
CHRW190816P000825002019-07-19 3:33PM EDT82.501.850.000.000.00-15701.56%
CHRW190816P000850002019-07-19 9:55AM EDT85.003.100.000.000.00-4400.00%
CHRW190816P000875002019-07-19 10:58AM EDT87.504.500.000.000.00-100.00%
CHRW190816P000900002019-07-17 12:08PM EDT90.007.800.000.000.00-2100.00%
CHRW190816P000950002019-06-07 10:59AM EDT95.009.8010.2010.500.00-1540.00%
CHRW190816P001000002019-06-07 9:49AM EDT100.0019.6213.3017.200.00-1157.57%
CHRW190816P001050002019-06-07 11:14AM EDT105.0014.6019.4020.900.00--00.00%