NasdaqGS - Nasdaq Real Time Price USD

C.H. Robinson Worldwide, Inc. (CHRW)

70.50 +0.15 (+0.21%)
As of 10:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHRW240517C00085000 4/23/2024 2:23 PM 2024-05-17 0.10 0.00 0.50 0.00 0.00% 2 46 55.91%
CHRW240621C00085000 4/22/2024 6:46 PM 2024-06-21 0.15 0.05 0.15 0.00 0.00% 54 280 27.15%
CHRW240816C00085000 4/11/2024 5:32 PM 2024-08-16 1.10 0.40 0.75 0.00 0.00% 771 1,140 28.64%
CHRW241115C00085000 4/17/2024 5:55 PM 2024-11-15 1.40 1.45 2.80 0.00 0.00% 1 30 34.78%
CHRW250117C00085000 4/9/2024 6:19 PM 2025-01-17 3.08 2.10 2.50 0.00 0.00% 1 13 28.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHRW240517P00085000 3/26/2024 1:42 PM 2024-05-17 10.70 13.50 15.10 0.00 0.00% 2 0 58.79%
CHRW240621P00085000 4/9/2024 4:22 PM 2024-06-21 12.62 14.20 15.60 0.00 0.00% 2 2 45.14%
CHRW240816P00085000 3/22/2024 3:34 PM 2024-08-16 11.20 13.10 15.90 0.00 0.00% 1 20 35.18%
CHRW241115P00085000 4/22/2024 3:21 PM 2024-11-15 15.00 15.00 15.40 0.00 0.00% 1 12 22.66%
CHRW250117P00085000 4/24/2024 2:12 PM 2025-01-17 16.00 15.40 16.00 1.00 6.67% 1 68 23.61%

Related Tickers

EXPD Expeditors International of Washington, Inc.
112.49
-0.51%
 
LSTR Landstar System, Inc.
169.13
-1.74%
 
JBHT J.B. Hunt Transport Services, Inc.
162.91
-2.77%
 
FWRD Forward Air Corporation
23.45
-2.29%
 
HUBG Hub Group, Inc.
39.94
-1.00%
 
GXO GXO Logistics, Inc.
49.76
-0.76%
 
ZTO ZTO Express (Cayman) Inc.
21.14
+4.45%
 
UPS United Parcel Service, Inc.
145.27
-2.42%
 
DHL.DE Deutsche Post AG
38.50
-1.41%
 
FDX FedEx Corporation
266.43
-1.96%