Advertisement
Advertisement
U.S. markets close in 4 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chico's FAS, Inc. (CHS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.04-0.10 (-1.95%)
As of 11:27AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20215.175.124.905.045.04393,970
Oct 21, 20215.055.235.045.145.14806,700
Oct 20, 20215.145.265.085.085.081,223,400
Oct 19, 20215.315.395.065.185.181,684,100
Oct 18, 20214.955.314.935.305.302,714,400
Oct 15, 20215.005.244.954.974.972,547,000
Oct 14, 20214.734.864.674.854.851,537,700
Oct 13, 20214.564.694.534.644.641,114,700
Oct 12, 20214.424.624.344.574.571,513,800
Oct 11, 20214.504.554.364.384.381,560,500
Oct 08, 20214.674.734.464.494.49959,700
Oct 07, 20214.484.674.434.634.631,651,900
Oct 06, 20214.524.604.344.404.401,561,900
Oct 05, 20214.734.814.534.604.601,396,100
Oct 04, 20214.764.914.664.674.671,718,100
Oct 01, 20214.554.854.464.804.802,148,700
Sep 30, 20214.864.904.464.494.493,312,800
Sep 29, 20214.995.054.854.964.96970,800
Sep 28, 20215.005.074.834.914.911,684,900
Sep 27, 20214.905.084.845.015.011,380,900
Sep 24, 20214.824.954.714.894.891,652,800
Sep 23, 20214.925.084.904.944.941,643,800
Sep 22, 20214.694.894.694.834.83970,600
Sep 21, 20214.794.874.624.714.711,286,500
Sep 20, 20214.554.774.484.764.761,761,400
Sep 17, 20214.654.884.634.714.715,914,400
Sep 16, 20214.614.754.614.644.641,124,100
Sep 15, 20214.554.744.544.634.631,443,200
Sep 14, 20214.684.744.464.544.541,217,100
Sep 13, 20214.694.764.464.664.661,652,300
Sep 10, 20214.864.874.604.624.621,735,000
Sep 09, 20214.764.924.734.824.821,744,600
Sep 08, 20214.784.954.664.754.752,452,500
Sep 07, 20214.924.984.794.814.811,702,500
Sep 03, 20214.995.084.874.934.931,780,900
Sep 02, 20215.125.144.954.994.992,049,000
Sep 01, 20215.215.295.035.125.123,388,900
Aug 31, 20215.515.684.825.175.178,959,400
Aug 30, 20215.965.975.735.845.841,986,000
Aug 27, 20216.016.095.925.955.951,495,300
Aug 26, 20216.226.305.925.955.952,155,500
Aug 25, 20216.656.676.286.376.371,668,900
Aug 24, 20216.256.786.136.586.582,469,200
Aug 23, 20216.286.365.946.236.231,449,800
Aug 20, 20215.806.295.806.186.181,844,200
Aug 19, 20215.675.925.645.845.841,538,300
Aug 18, 20215.706.045.625.835.831,709,400
Aug 17, 20215.955.995.665.715.712,040,000
Aug 16, 20216.036.155.806.066.061,357,100
Aug 13, 20216.326.356.066.126.121,505,000
Aug 12, 20216.416.486.066.286.281,030,100
Aug 11, 20216.526.546.176.386.381,175,300
Aug 10, 20216.116.706.056.566.562,768,700
Aug 09, 20216.226.226.016.116.111,270,700
Aug 06, 20215.986.295.886.276.271,367,500
Aug 05, 20215.775.955.725.875.87887,000
Aug 04, 20216.126.245.735.765.761,759,200
Aug 03, 20216.426.445.886.246.241,799,600
Aug 02, 20216.216.466.136.386.381,793,800
Jul 30, 20216.276.376.066.186.181,035,100
Jul 29, 20216.146.466.056.346.341,347,800
Jul 28, 20216.066.235.836.046.041,436,100
Jul 27, 20216.356.395.836.006.001,404,000
Jul 26, 20216.026.476.026.396.391,762,700
Jul 23, 20215.906.055.775.985.981,058,000
Jul 22, 20216.186.185.825.895.891,250,500
Jul 21, 20216.046.286.046.136.131,471,600
Jul 20, 20215.556.125.465.975.972,254,800
Jul 19, 20215.565.875.435.585.582,425,300
Jul 16, 20216.116.245.775.855.851,435,000
Jul 15, 20216.206.456.006.086.081,736,900
Jul 14, 20216.476.646.266.266.262,024,100
Jul 13, 20216.766.866.376.386.381,496,400
Jul 12, 20216.977.036.556.886.881,256,200
Jul 09, 20216.367.056.366.976.972,436,700
Jul 08, 20215.916.345.786.176.171,718,800
Jul 07, 20216.356.696.136.216.211,797,600
Jul 06, 20216.566.576.286.406.401,445,400
Jul 02, 20216.666.736.496.636.631,130,500
Jul 01, 20216.666.786.496.666.661,483,400
Jun 30, 20216.256.826.116.586.582,670,300
Jun 29, 20216.626.746.266.286.282,506,100
Jun 28, 20216.927.066.366.536.532,903,600
Jun 25, 20216.477.296.386.936.936,877,500
Jun 24, 20216.026.355.846.296.291,936,500
Jun 23, 20215.666.055.625.955.951,772,600
Jun 22, 20215.395.625.315.605.601,498,300
Jun 21, 20215.065.585.065.455.451,804,600
Jun 18, 20215.125.344.995.085.084,891,200
Jun 17, 20215.505.545.065.165.162,565,300
Jun 16, 20215.215.555.155.525.521,811,700
Jun 15, 20215.595.605.165.295.292,513,900
Jun 14, 20215.725.855.385.535.532,206,700
Jun 11, 20215.365.785.315.755.751,646,400
Jun 10, 20215.625.785.325.365.362,663,100
Jun 09, 20216.256.295.575.615.613,594,300
Jun 08, 20216.176.485.606.306.303,629,300
Jun 07, 20215.486.085.465.755.753,116,200
Jun 04, 20215.455.625.295.385.381,216,600
Jun 03, 20215.385.725.225.405.402,547,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement