CHS - Chico's FAS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS191220C000030002019-12-05 9:34AM EST3.001.250.801.350.00-11381.25%
CHS191220C000040002019-12-13 2:37PM EST4.000.150.100.25-0.15-50.00%32,50163.28%
CHS191220C000050002019-12-13 3:31PM EST5.000.030.000.05-0.02-40.00%11,533114.06%
CHS191220C000060002019-11-29 12:40PM EST6.000.050.000.050.00-820184.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS191220P000030002019-12-11 10:50AM EST3.000.050.000.050.00-191165.63%
CHS191220P000040002019-12-12 9:31AM EST4.000.110.050.15-0.09-45.00%11,93365.63%
CHS191220P000050002019-12-09 3:22PM EST5.000.810.651.250.00-225120.31%
CHS191220P000060002019-11-27 1:58PM EST6.001.301.752.150.00-33190.63%
CHS191220P000070002019-11-25 3:54PM EST7.002.942.703.300.00--1306.25%