CHS - Chico's FAS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS190719C000010002019-06-19 12:43PM EDT1.002.302.202.450.00--15460.94%
CHS190719C000020002019-06-19 12:43PM EDT2.001.301.301.450.00--6248.44%
CHS190719C000030002019-06-20 2:17PM EDT3.000.450.450.550.00-21204133.20%
CHS190719C000040002019-06-21 2:08PM EDT4.000.050.000.100.00-101,49383.59%
CHS190719C000050002019-06-24 9:30AM EDT5.000.05-0.050.00--2131.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS190719P000020002019-06-12 9:30AM EDT2.000.030.000.000.00-19450.00%
CHS190719P000030002019-06-24 3:22PM EDT3.000.050.050.100.00-3755455.47%
CHS190719P000040002019-06-25 11:01AM EDT4.000.750.600.750.00-263200.00%
CHS190719P000050002019-06-24 3:31PM EDT5.001.651.401.700.00--5920.00%
CHS190719P000060002019-06-17 12:14AM EDT6.002.272.452.700.00--00.00%