CHS - Chico's FAS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS190315C000050002019-02-14 9:41AM EST5.000.800.800.950.00-405482.03%
CHS190315C000060002019-02-15 3:22PM EST6.000.270.000.000.00-5306.25%
CHS190315C000070002019-02-15 3:22PM EST7.000.070.000.000.00-4025.00%
CHS190315C000080002019-01-24 1:39PM EST8.000.050.000.050.00-141476.56%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS190315P000040002019-02-15 11:45PM EST4.000.040.000.000.00-5050.00%
CHS190315P000050002019-02-15 3:52PM EST5.000.180.000.000.00-21012.50%
CHS190315P000060002019-02-15 2:22PM EST6.000.600.000.000.00-600.00%
CHS190315P000070002019-02-14 10:07AM EST7.001.501.351.500.00-53478.91%
CHS190315P000080002019-01-30 10:31AM EST8.002.262.302.550.00-22108.59%