CHS - Chico's FAS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS181116C000050002018-10-16 2:55PM EDT5.003.702.503.400.00+100.00%201265.23%
CHS181116C000060002018-10-16 2:55PM EDT6.002.931.702.250.00-219191.80%
CHS181116C000070002018-10-19 11:56AM EDT7.000.450.400.45-0.42-48.28%112152.54%
CHS181116C000080002018-10-18 10:35AM EDT8.000.200.050.100.00-135848.44%
CHS181116C000090002018-10-16 2:55PM EDT9.000.080.000.100.00-27.27%101,52361.72%
CHS181116C000100002018-10-16 2:55PM EDT10.000.020.000.050.00-150.00%162170.31%
CHS181116C000110002018-10-16 2:55PM EDT11.000.040.000.050.00-1229285.16%
CHS181116C000120002018-10-16 2:55PM EDT12.000.200.150.250.00-20.00%5227153.91%
CHS181116C000130002018-10-16 2:55PM EDT13.000.530.550.050.00+100.00%1011189.45%
CHS181116C000140002018-10-16 2:55PM EDT14.000.370.250.050.00+100.00%113169.53%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS181116P000020002018-10-16 2:55PM EDT2.000.050.000.050.00+100.00%1010237.50%
CHS181116P000050002018-10-16 2:55PM EDT5.000.050.000.050.00-2275.78%
CHS181116P000060002018-10-19 11:41AM EDT6.000.060.000.10+0.05+500.00%114262.11%
CHS181116P000070002018-10-19 3:34PM EDT7.000.280.250.35+0.03+12.00%3221350.00%
CHS181116P000080002018-10-19 11:41AM EDT8.000.920.901.05+0.12+15.00%22,53753.91%
CHS181116P000090002018-10-19 3:48PM EDT9.001.851.852.00+0.65+54.17%522,10269.92%
CHS181116P000100002018-10-19 3:58PM EDT10.002.902.803.00+1.21+71.60%113490.23%
CHS181116P000110002018-10-16 2:55PM EDT11.002.402.803.400.00-2680.00%
CHS181116P000120002018-10-16 2:55PM EDT12.003.503.704.400.00-14230.00%
CHS181116P000130002018-10-16 2:55PM EDT13.003.605.005.300.00+100.00%110.00%
CHS181116P000140002018-10-16 2:55PM EDT14.005.505.906.400.00-500.00%