CHS - Chico's FAS, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS181221C000010002018-11-30 12:51PM EST1.004.404.705.000.00-101,000.00%
CHS181221C000030002018-11-30 2:28PM EST3.002.352.702.950.00-30600.00%
CHS181221C000040002018-12-03 11:27AM EST4.001.791.701.950.00-100385.94%
CHS181221C000050002018-12-18 1:18PM EST5.000.950.750.900.00-17106170.31%
CHS181221C000060002018-12-19 10:42AM EST6.000.080.050.10-0.02-20.00%251,20467.19%
CHS181221C000080002018-12-19 10:32AM EST8.000.050.000.05+0.03+150.00%2777209.38%
CHS181221C000090002018-12-11 2:06PM EST9.000.030.000.050.00-41,572265.63%
CHS181221C000100002018-11-28 9:40AM EST10.000.020.000.050.00-40130315.63%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHS181221P000030002018-11-28 10:41AM EST3.000.050.000.200.00-11571.88%
CHS181221P000040002018-12-07 9:57AM EST4.000.050.000.050.00-1241256.25%
CHS181221P000050002018-12-14 11:32AM EST5.000.050.000.050.00-10304125.00%
CHS181221P000060002018-12-18 12:59PM EST6.000.200.200.300.00-94,71070.31%
CHS181221P000070002018-12-18 9:36AM EST7.001.251.051.300.00-1880100.00%
CHS181221P000080002018-12-18 3:55PM EST8.002.152.052.300.00-32224162.50%