CHT - Chunghwa Telecom Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT190920C000300002019-08-26 11:22AM EDT30.003.970.000.000.00-100.00%
CHT190920C000350002019-09-12 11:34AM EDT35.000.650.000.000.00-3100.00%
CHT190920C000400002019-06-07 11:15AM EDT40.000.150.000.100.00-43125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT190920P000300002019-08-12 3:22PM EDT30.000.050.000.000.00-108050.00%
CHT190920P000350002019-07-25 10:24AM EDT35.000.801.151.350.00-277223.44%
CHT190920P000500002019-06-20 12:48PM EDT50.0015.3014.8015.400.00--16598.83%