U.S. markets close in 30 minutes

Chunghwa Telecom Co., Ltd. (CHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.62+0.29 (+0.69%)
As of 3:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT210917C000400002021-06-18 9:30AM EDT40.001.700.004.800.00-103057.62%
CHT210917C000550002021-02-16 10:30AM EDT55.000.050.001.650.00--267.58%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT210917P000400002021-06-08 11:45AM EDT40.001.200.004.800.00--561.62%