CHT - Chunghwa Telecom Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT200221C000225002019-12-30 2:00PM EST22.5014.6011.5016.400.00--1123.05%
CHT200221C000350002020-01-16 12:26PM EST35.001.701.051.550.00-2222.75%
CHT200221C000400002019-12-26 2:33PM EST40.000.120.000.250.00--1034.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHT200221P000350002020-01-06 10:25AM EST35.000.200.150.250.00--2117.73%