NasdaqGS - Nasdaq Real Time Price USD

Charter Communications, Inc. (CHTR)

258.03 -6.67 (-2.52%)
As of 11:07 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHTR240426P00225000 4/24/2024 5:51 PM 2024-04-26 0.95 1.00 1.25 0.00 0.00% 15 70 141.36%
CHTR240503P00225000 4/25/2024 2:21 PM 2024-05-03 2.15 1.85 2.10 0.30 16.22% 1 9 78.30%

Related Tickers

CMCSA Comcast Corporation
37.76
-6.11%
 
TMUS T-Mobile US, Inc.
162.93
-0.76%
 
ATUS Altice USA, Inc.
1.8800
-4.08%
 
CABO Cable One, Inc.
385.44
-4.33%
 
LBRDK Liberty Broadband Corporation
48.43
-3.16%
 
FYBR Frontier Communications Parent, Inc.
22.04
-3.59%
 
IRDM Iridium Communications Inc.
29.11
-0.58%
 
VOD Vodafone Group Public Limited Company
8.56
-1.21%
 
LBRDA Liberty Broadband Corporation
48.76
-3.05%
 
VZ Verizon Communications Inc.
39.20
-0.73%