NasdaqGS - Delayed Quote • USD
Charter Communications, Inc. (CHTR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00490000 | 2/2/2024 4:16 PM | 2024-06-21 | 1.50 | 0.20 | 3.10 | 0.00 | 0.00% | 10 | 22 | 81.35% |
| CHTR240816C00490000 | 1/11/2024 7:39 PM | 2024-08-16 | 5.75 | 0.00 | 1.75 | 0.00 | 0.00% | 15 | 28 | 53.24% |
| CHTR240920C00490000 | 3/11/2024 7:44 PM | 2024-09-20 | 1.70 | 0.30 | 1.50 | 0.00 | 0.00% | 2 | 2 | 51.15% |
| CHTR250117C00490000 | 12/28/2023 4:45 PM | 2025-01-17 | 24.10 | 17.10 | 18.80 | 0.00 | 0.00% | 6 | 45 | 71.05% |
| CHTR260116C00490000 | 4/5/2024 2:01 PM | 2026-01-16 | 13.00 | 12.10 | 13.70 | 0.00 | 0.00% | 4 | 6 | 42.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00490000 | 10/26/2023 4:35 PM | 2024-06-21 | 88.80 | 84.10 | 88.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHTR250117P00490000 | 10/16/2023 5:25 PM | 2025-01-17 | 71.20 | 83.90 | 87.80 | 0.00 | 0.00% | - | 11 | 0.00% |
| CHTR251219P00490000 | 12/14/2023 3:10 PM | 2025-12-19 | 113.50 | 128.30 | 136.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
Related Tickers
CMCSA Comcast Corporation
40.24
+1.56%
LBRDK Liberty Broadband Corporation
49.88
+2.09%
TMUS T-Mobile US, Inc.
162.33
+0.92%
LBRDA Liberty Broadband Corporation
50.10
+2.00%
CABO Cable One, Inc.
395.61
-0.68%
ATUS Altice USA, Inc.
1.9700
+3.14%
VOD Vodafone Group Public Limited Company
8.34
+0.72%
VZ Verizon Communications Inc.
40.49
+0.90%
T AT&T Inc.
16.51
+1.10%
LUMN Lumen Technologies, Inc.
1.3100
-0.76%