NasdaqGS - Delayed Quote • USD
Charter Communications, Inc. (CHTR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00500000 | 3/8/2024 6:12 PM | 2024-06-21 | 0.50 | 0.05 | 1.05 | 0.00 | 0.00% | 3 | 10 | 73.29% |
| CHTR240816C00500000 | 4/15/2024 4:14 PM | 2024-08-16 | 0.35 | 0.15 | 1.65 | 0.00 | 0.00% | 8 | 20 | 56.21% |
| CHTR240920C00500000 | 3/26/2024 6:11 PM | 2024-09-20 | 1.15 | 0.20 | 1.50 | 0.00 | 0.00% | 12 | 7 | 53.47% |
| CHTR250117C00500000 | 4/15/2024 2:55 PM | 2025-01-17 | 2.30 | 1.65 | 2.20 | 0.00 | 0.00% | 1 | 1,037 | 42.74% |
| CHTR251219C00500000 | 3/1/2024 6:58 PM | 2025-12-19 | 11.93 | 12.50 | 15.60 | 0.00 | 0.00% | 1 | 3 | 46.50% |
| CHTR260116C00500000 | 4/17/2024 3:33 PM | 2026-01-16 | 10.70 | 10.10 | 12.00 | 0.00 | 0.00% | 2 | 22 | 41.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00500000 | 10/25/2022 5:30 PM | 2025-01-17 | 167.80 | 133.00 | 142.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| CHTR251219P00500000 | 9/20/2023 2:16 PM | 2025-12-19 | 91.20 | 101.60 | 106.30 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
CMCSA Comcast Corporation
40.21
-0.37%
TMUS T-Mobile US, Inc.
164.18
+0.57%
ATUS Altice USA, Inc.
1.9600
+2.62%
CABO Cable One, Inc.
402.98
-1.09%
LBRDK Liberty Broadband Corporation
50.01
0.00%
FYBR Frontier Communications Parent, Inc.
22.86
-0.04%
IRDM Iridium Communications Inc.
29.28
+1.88%
LBRDA Liberty Broadband Corporation
50.29
-0.06%
VOD Vodafone Group Public Limited Company
8.66
-0.35%
T AT&T Inc.
16.81
+1.88%