CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201814.6414.6814.6014.6414.64439,700
Jan 18, 201814.5214.6514.5214.6414.64381,300
Jan 17, 201814.2114.3014.1814.2114.21231,800
Jan 16, 201813.9914.0913.9814.0314.03408,000
Jan 12, 201813.8213.8613.7713.8413.84350,800
Jan 11, 201813.9414.1513.8914.0614.06467,300
Jan 10, 201814.1114.1514.0414.0614.06200,100
Jan 09, 201814.1314.1714.1114.1614.16272,000
Jan 08, 201814.0414.1113.9714.1114.11303,900
Jan 05, 201813.9313.9813.8613.9713.97157,000
Jan 04, 201813.9313.9813.9113.9213.92140,900
Jan 03, 201813.9413.9613.9113.9413.94225,900
Jan 02, 201813.9713.9813.9013.9313.93250,100
Dec 29, 201713.5813.5913.5213.5313.53169,500
Dec 28, 201713.5413.5513.5213.5213.52134,600
Dec 27, 201713.5913.5913.5113.5213.52112,500
Dec 26, 201713.5313.5613.5113.5313.5377,800
Dec 22, 201713.5313.5313.4513.5113.51191,000
Dec 21, 201713.4613.5313.4413.4813.48220,300
Dec 20, 201713.3913.4013.3413.3613.36390,600
Dec 19, 201713.3913.5413.3913.4713.47453,000
Dec 18, 201713.4913.5613.4413.5113.51271,800
Dec 15, 201713.5713.6013.5113.5713.57399,300
Dec 14, 201713.7313.7613.6713.7113.71345,600
Dec 13, 201713.7213.8813.7213.8313.83561,700
Dec 12, 201713.5013.5113.4313.4513.45156,700
Dec 11, 201713.5213.5913.4913.5913.59378,400
Dec 08, 201713.6413.6413.4813.5013.50369,700
Dec 07, 201713.6413.6813.5813.6613.66339,700
Dec 06, 201713.9814.0113.9113.9313.93362,200
Dec 05, 201714.2914.3014.1914.2114.21230,900
Dec 04, 201714.5314.5314.3614.3714.37163,800
Dec 01, 201714.5814.6414.4314.4714.47322,000
Nov 30, 201714.5214.6014.4914.5614.56170,400
Nov 29, 201714.7114.7414.6014.6114.61340,500
Nov 28, 201714.8514.9414.8014.9414.94601,400
Nov 27, 201714.7714.7914.6814.6814.68637,500
Nov 24, 201714.9815.0414.9315.0115.01130,600
Nov 22, 201715.1215.1815.1015.1715.17154,800
Nov 21, 201715.0015.0614.9915.0115.01191,800
Nov 20, 201714.8914.9114.8214.8914.89110,100
Nov 17, 201714.9514.9714.9114.9114.91192,800
Nov 16, 201715.0015.1014.9415.0815.08336,000
Nov 15, 201715.0115.0414.9314.9914.99144,500
Nov 14, 201715.2715.2715.0915.1015.10308,400
Nov 13, 201715.5115.5315.4715.5115.51289,300
Nov 10, 201715.1915.2315.1515.2015.20157,100
Nov 09, 201715.1215.1615.0315.0715.07179,300
Nov 08, 201715.1415.1715.0815.1415.14164,700
Nov 07, 201715.2715.2815.1915.2215.22224,900
Nov 06, 201714.9614.9814.9214.9514.95176,300
Nov 03, 201714.9715.0114.9114.9614.96323,800
Nov 02, 201714.8314.8514.7614.8314.83225,100
Nov 01, 201714.6214.6414.5414.5414.54263,500
Oct 31, 201714.1814.2014.1014.1314.13208,100
Oct 30, 201714.3414.3514.1714.2314.23405,800
Oct 27, 201714.5114.5714.3514.3914.39312,600
Oct 26, 201714.3314.6514.2814.3114.31507,700
Oct 25, 201714.4514.4514.2214.3614.36204,300
Oct 24, 201714.4414.5114.4214.5014.50284,800
Oct 23, 201714.3814.4114.2714.3114.31287,000
Oct 20, 201714.4014.4114.2514.3514.35338,700
Oct 19, 201714.3614.4814.3214.4514.45361,900
Oct 18, 201714.4714.4714.4314.4714.47141,000
Oct 17, 201714.5014.5714.4614.4714.47116,200
Oct 16, 201714.4514.5014.4314.4614.46110,400
Oct 13, 201714.3214.4314.3014.4214.42162,800
Oct 12, 201714.3414.3814.2914.3014.30213,900
Oct 11, 201714.3014.3614.2714.3414.34186,700
Oct 10, 201714.2514.3114.1714.3114.31183,500
Oct 09, 201713.9914.0013.9613.9913.99106,200
Oct 06, 201714.0214.0313.9813.9813.98136,500
Oct 05, 201714.0114.1414.0014.1214.12202,500
Oct 04, 201714.0314.0313.9613.9713.97161,600
Oct 03, 201714.0614.1714.0614.1214.12206,800
Oct 02, 201714.0614.1314.0314.0514.05178,200
Sep 29, 201713.9014.0813.8314.0314.03277,200
Sep 28, 201713.9113.9313.8013.9013.90172,200
Sep 27, 201714.2514.3214.1014.2014.20297,200
Sep 26, 201714.2214.2414.1514.1614.16729,200
Sep 25, 201714.3114.3114.1114.1614.16292,600
Sep 22, 201714.5214.5414.4314.4914.49342,800
Sep 21, 201714.7114.7214.6014.6314.63569,200
Sep 20, 201714.6014.6214.3614.4914.49949,500
Sep 19, 201714.1014.1614.0214.1514.15516,400
Sep 18, 201714.2314.2414.0614.1414.14556,400
Sep 15, 201714.1314.2014.0914.2014.20201,800
Sep 14, 201714.0814.1014.0214.0814.08238,500
Sep 13, 201714.2114.2114.0714.0814.08485,300
Sep 12, 201714.4614.4714.3414.3414.34400,900
Sep 11, 201714.5214.6214.4914.5914.59311,300
Sep 08, 201714.4714.5314.4114.4214.42590,700
Sep 07, 201714.5614.5714.4614.4714.47267,300
Sep 06, 201714.4114.5114.3714.4714.47407,600
Sep 05, 201714.4214.5014.3414.3914.39363,800
Sep 01, 201714.5314.5514.4614.5214.52277,000
Aug 31, 201714.5914.6114.4314.4414.44368,400
Aug 30, 201714.5914.6314.5014.5914.59674,900
Aug 29, 201714.5914.7214.5814.6214.62490,600
Aug 28, 201714.6814.7014.5614.6214.62688,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...