CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201910.7410.7410.6110.6110.61426,100
Jun 13, 201910.8810.8910.8210.8510.85348,300
Jun 12, 201910.6810.6810.5810.5910.59190,700
Jun 11, 201910.8910.8910.7410.7610.76294,100
Jun 10, 201910.8010.9310.7710.8510.85460,200
Jun 07, 201910.7510.8410.7410.7610.76157,300
Jun 06, 201910.6810.7510.6710.7110.71253,200
Jun 05, 201910.7310.7510.6310.6410.64210,800
Jun 04, 201910.7410.7710.6610.7610.76239,900
Jun 03, 201910.6910.7410.6710.7210.72362,300
May 31, 201910.4710.5410.4710.5010.50204,400
May 30, 201910.5810.6510.5710.6010.60423,200
May 29, 201910.4810.5310.4710.5210.52342,300
May 28, 201910.4910.5010.4210.4310.43229,400
May 24, 201910.5010.5510.4510.4810.48428,000
May 23, 201910.5710.6110.3810.4110.411,153,000
May 22, 201910.7810.7910.7310.7610.76152,000
May 21, 201910.8110.8710.7710.8310.83323,100
May 20, 201910.7510.8110.7010.7310.73281,300
May 17, 201910.7510.8610.7310.7610.76385,200
May 16, 201910.9210.9210.8010.8610.86332,200
May 15, 201910.9110.9810.9010.9610.96352,300
May 15, 20190.2 Dividend
May 14, 201911.0811.1611.0311.1310.93400,800
May 13, 201911.0611.1311.0011.0410.84418,000
May 10, 201911.3211.3811.2411.3311.13291,400
May 09, 201911.2011.3611.1011.3311.13521,600
May 08, 201911.4511.4611.3811.4111.20200,800
May 07, 201911.6411.6511.4311.4511.24570,600
May 06, 201911.6111.8011.5911.7511.54267,600
May 03, 201911.9412.0111.9111.9811.76367,400
May 02, 201911.7911.7911.6811.7211.51229,700
May 01, 201911.8911.9811.8011.8011.59290,900
Apr 30, 201911.9211.9211.8111.8711.66292,200
Apr 29, 201912.0512.0511.9411.9411.73215,900
Apr 26, 201912.1212.1212.0212.0611.84232,500
Apr 25, 201912.0412.0912.0112.0611.84445,800
Apr 24, 201912.2012.2011.9712.0111.79481,700
Apr 23, 201912.3212.4812.2412.2612.04388,000
Apr 22, 201912.3312.4012.3012.3312.11193,000
Apr 18, 201912.4412.4712.3912.4412.22225,100
Apr 17, 201912.5812.5812.4212.4412.22352,900
Apr 16, 201912.6012.6612.5912.6112.38417,800
Apr 15, 201912.4212.4712.4212.4412.22534,200
Apr 12, 201912.7512.7512.6412.7412.51367,100
Apr 11, 201912.8212.8212.7012.7612.53413,100
Apr 10, 201912.9012.9312.8712.9012.67284,000
Apr 09, 201912.8912.9312.8412.8412.61314,600
Apr 08, 201912.8612.8612.7912.8312.60468,400
Apr 05, 201913.2213.2813.2113.2413.00346,700
Apr 04, 201913.1113.2213.1113.1912.95501,800
Apr 03, 201912.8212.8912.7612.8112.58467,700
Apr 02, 201912.9012.9712.8912.9512.72325,700
Apr 01, 201912.9212.9212.8312.9012.67273,800
Mar 29, 201912.7912.8512.7312.8012.57511,100
Mar 28, 201913.1113.2113.1113.1712.93487,600
Mar 27, 201912.9513.0612.9013.0312.80642,300
Mar 26, 201913.0913.1613.0713.1412.90368,600
Mar 25, 201912.9413.0712.9413.0412.81295,700
Mar 22, 201913.0613.0812.9712.9812.75929,100
Mar 21, 201913.3713.5113.3313.4613.22819,100
Mar 20, 201913.4713.6613.4313.5813.34616,900
Mar 19, 201913.4313.5613.4313.5213.28641,800
Mar 18, 201913.0813.1413.0313.1312.89715,000
Mar 15, 201912.7212.8712.7012.8412.61608,100
Mar 14, 201912.6612.7212.5912.6512.42670,200
Mar 13, 201912.5512.5512.3912.4912.27464,100
Mar 12, 201912.2912.3712.2712.3612.14464,200
Mar 11, 201911.8812.1111.8812.1011.88578,400
Mar 08, 201911.6411.7411.6211.7311.52533,200
Mar 07, 201912.0912.1111.9911.9911.77550,300
Mar 06, 201912.2612.2612.1612.1811.96219,000
Mar 05, 201912.4512.5612.4312.5012.28515,100
Mar 04, 201912.4612.5012.3612.3612.141,274,300
Mar 01, 201912.3412.3712.2712.3312.11560,100
Feb 28, 201911.8611.8711.7911.8011.59249,300
Feb 27, 201911.8711.9211.8211.8511.64236,000
Feb 26, 201911.8511.8711.8011.8511.64514,500
Feb 25, 201911.9211.9511.8611.9111.70495,700
Feb 22, 201912.0712.1111.9812.0211.80699,700
Feb 21, 201912.0312.0811.9912.0111.79442,900
Feb 20, 201911.9312.0211.9311.9811.76305,800
Feb 19, 201911.7111.7711.6711.7411.53289,000
Feb 15, 201911.8111.8411.7711.7911.58168,700
Feb 14, 201911.8511.9211.8311.8911.68336,100
Feb 13, 201911.9011.9611.8411.8811.67485,600
Feb 12, 201911.4811.5311.4611.5311.32397,000
Feb 11, 201911.4211.5411.4111.4411.23274,900
Feb 08, 201911.3911.4611.3511.4211.21247,300
Feb 07, 201911.4811.5311.3511.4211.21322,000
Feb 06, 201911.6811.6811.5311.5311.32170,700
Feb 05, 201911.5711.6911.5711.6711.46340,400
Feb 04, 201911.5611.5911.5111.5511.34391,100
Feb 01, 201911.5111.5511.4811.5011.29232,800
Jan 31, 201911.4711.5511.4611.5311.32457,700
Jan 30, 201911.4311.5111.3511.4911.28680,600
Jan 29, 201911.5111.5311.4311.4311.22477,800
Jan 28, 201911.5211.5411.4711.5011.29542,100
Jan 25, 201911.6011.6711.5611.6411.43445,300
Jan 24, 201911.6111.6411.5111.5111.301,373,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...