CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 201811.3411.3811.1711.1911.19648,400
Dec 06, 201811.3111.4011.2411.4011.401,731,200
Dec 04, 201811.7911.8511.6511.6611.66347,100
Dec 03, 201811.6811.7511.6211.7211.72394,100
Nov 30, 201811.6311.7511.5611.7411.741,155,300
Nov 29, 201811.5511.6011.5111.5511.55460,100
Nov 28, 201811.4911.6511.4411.6411.64401,900
Nov 27, 201811.3211.4811.2811.4711.47337,700
Nov 26, 201811.2711.4011.2711.4011.40209,000
Nov 23, 201811.1111.1711.0511.1011.1081,400
Nov 21, 201811.1311.2111.0811.1311.13305,800
Nov 20, 201811.1211.2011.0511.0711.07207,200
Nov 19, 201811.2611.3911.1911.2411.24427,700
Nov 16, 201811.2411.4011.2311.3211.32284,700
Nov 15, 201811.0411.3111.0311.2811.28463,300
Nov 14, 201810.9611.0310.9110.9810.98361,800
Nov 13, 201810.9011.0210.8210.9010.90331,100
Nov 12, 201810.7210.7210.6310.6310.63204,800
Nov 09, 201810.7810.7810.6510.7010.70299,800
Nov 08, 201811.0011.1210.9811.0011.00284,200
Nov 07, 201810.9811.0110.9311.0111.01282,000
Nov 06, 201810.8911.0110.8910.9710.97191,500
Nov 05, 201810.7910.8810.7910.8510.85282,300
Nov 02, 201810.8810.9410.7410.8410.84599,300
Nov 01, 201810.5010.7410.4810.7310.73734,000
Oct 31, 201810.3710.4610.3510.4310.43787,500
Oct 30, 201810.4010.4410.3310.4310.43802,400
Oct 29, 201810.9610.9710.7110.7910.79539,000
Oct 26, 201810.8811.0410.8610.9210.92444,100
Oct 25, 201811.1911.2211.1111.2111.21391,800
Oct 24, 201811.2611.3111.0911.0911.09486,300
Oct 23, 201811.1511.3111.1411.2411.24314,500
Oct 22, 201811.3811.4011.1911.3011.30282,900
Oct 19, 201811.1011.1110.9711.0111.01328,200
Oct 18, 201811.2011.2111.0511.1211.12437,600
Oct 17, 201811.3911.3911.3211.3511.35343,900
Oct 16, 201811.3011.4211.2711.3911.39255,000
Oct 15, 201811.1411.2311.1211.1511.15363,900
Oct 12, 201811.2611.2811.1311.2111.21542,000
Oct 11, 201811.2811.4111.1311.2411.24838,300
Oct 10, 201811.4911.5811.4411.4711.471,049,300
Oct 09, 201811.2811.3211.1911.2511.25615,900
Oct 08, 201811.4311.4611.3111.3711.37772,200
Oct 05, 201811.4911.5311.3911.5111.51589,900
Oct 04, 201811.5111.5411.3911.4011.401,185,000
Oct 03, 201811.5711.5711.4111.4811.48663,700
Oct 02, 201811.5111.5811.4911.4911.491,301,100
Oct 01, 201811.7411.7611.6911.7111.71356,900
Sep 28, 201811.7811.7911.6711.6911.69846,800
Sep 27, 201811.8311.8411.7611.7811.78348,000
Sep 26, 201811.8211.9011.7911.8011.80352,400
Sep 25, 201811.7811.8011.7411.7711.77263,100
Sep 24, 201811.8211.8211.6711.7111.71405,500
Sep 21, 201812.2912.2912.1312.1312.13264,800
Sep 20, 201812.2712.2912.2312.2812.28240,300
Sep 19, 201812.0712.1512.0712.1312.13288,600
Sep 18, 201811.9812.0411.9711.9911.99309,000
Sep 17, 201811.9112.0011.9111.9211.92298,100
Sep 14, 201812.1512.1612.0312.0412.04275,200
Sep 13, 201811.8711.9511.8111.9011.90766,900
Sep 12, 201811.6411.7611.5911.7311.73698,700
Sep 11, 201811.6711.7811.6311.7511.75247,200
Sep 10, 201811.8611.9111.8011.8011.80249,900
Sep 07, 201811.7411.8911.7411.8511.85577,100
Sep 06, 201811.9412.0011.8611.9711.97409,000
Sep 05, 201811.9211.9411.8511.8911.89198,200
Sep 04, 201812.0512.1111.9212.1012.10367,400
Aug 31, 201811.6611.7311.6111.7211.72143,000
Aug 30, 201811.7811.7811.6611.6811.68174,400
Aug 29, 201811.8711.9711.8411.9711.97350,500
Aug 28, 201811.9411.9611.8211.8211.82253,200
Aug 27, 201811.9512.0511.9511.9911.99199,000
Aug 24, 201811.9211.9711.8311.9111.91154,500
Aug 23, 201811.8911.9311.7711.8011.80474,700
Aug 22, 201812.1612.1612.0612.0712.07416,500
Aug 21, 201811.9511.9911.9311.9611.96167,100
Aug 20, 201811.6011.6211.5511.5811.58239,500
Aug 17, 201811.4411.6211.4111.6011.60386,800
Aug 16, 201811.7511.8211.7411.7711.77264,400
Aug 15, 201811.6811.6811.2511.5511.55421,000
Aug 14, 201811.9011.9511.8711.9211.92195,300
Aug 13, 201811.9411.9611.8611.9011.90196,700
Aug 10, 201812.1312.1812.0912.1612.16217,800
Aug 09, 201812.3512.3712.3012.3012.30220,500
Aug 08, 201812.2012.2012.1112.1612.16163,000
Aug 07, 201812.2012.2412.1812.1912.19153,400
Aug 06, 201812.1212.1612.0912.1212.12171,500
Aug 03, 201812.2312.2812.2012.2612.26174,200
Aug 02, 201812.2312.2312.1212.2112.21294,400
Aug 01, 201812.4712.5312.4012.4312.43283,200
Jul 31, 201812.4012.4712.2912.4512.45637,000
Jul 30, 201812.5112.5512.4012.4312.43307,200
Jul 27, 201812.3512.4112.3012.3312.33285,700
Jul 26, 201812.3512.4112.3112.3512.35211,100
Jul 25, 201812.4412.5312.3712.5112.51219,000
Jul 24, 201812.4112.4512.3112.3312.33297,100
Jul 23, 201812.1612.1812.1112.1412.14328,000
Jul 20, 201811.9712.1711.9512.1012.10624,800
Jul 19, 201811.8511.9211.7811.8711.87519,300
Jul 18, 201811.9511.9511.8811.9111.91350,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...