U.S. markets closed

China Unicom (Hong Kong) Limited (CHU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.03+0.56 (+10.24%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 2021------
Feb 24, 2021------
Feb 23, 2021------
Feb 22, 2021------
Feb 19, 2021------
Feb 18, 2021------
Feb 17, 2021------
Feb 16, 2021------
Feb 12, 2021------
Feb 11, 2021------
Feb 10, 2021------
Feb 09, 2021------
Feb 08, 2021------
Feb 05, 2021------
Feb 04, 2021------
Feb 03, 2021------
Feb 02, 2021------
Feb 01, 2021------
Jan 29, 2021------
Jan 28, 2021------
Jan 27, 2021------
Jan 26, 2021------
Jan 25, 2021------
Jan 22, 2021------
Jan 21, 2021------
Jan 20, 2021------
Jan 19, 2021------
Jan 15, 20216.036.036.036.036.03-
Jan 14, 20216.036.036.036.036.03-
Jan 13, 20216.036.036.036.036.03-
Jan 12, 20216.036.036.036.036.03-
Jan 11, 20216.036.036.036.036.03-
Jan 08, 20215.456.055.456.036.031,505,500
Jan 07, 20215.505.605.305.475.473,047,800
Jan 06, 20216.046.375.886.156.154,927,000
Jan 05, 20216.356.506.086.156.154,042,500
Jan 04, 20215.455.675.335.505.5010,479,700
Dec 31, 20205.705.725.675.685.68432,300
Dec 30, 20205.825.825.745.775.77531,400
Dec 29, 20205.925.945.895.915.91551,800
Dec 28, 20205.935.985.905.935.93560,700
Dec 24, 20205.725.755.675.705.70357,100
Dec 23, 20205.635.665.605.615.61335,000
Dec 22, 20205.685.725.655.705.70295,800
Dec 21, 20205.655.705.635.665.66535,400
Dec 18, 20205.815.865.815.825.82881,500
Dec 17, 20205.675.715.625.695.69346,100
Dec 16, 20205.625.675.575.605.60909,900
Dec 15, 20205.575.605.555.565.56419,200
Dec 14, 20205.605.635.535.595.59757,700
Dec 11, 20205.605.615.555.555.55456,500
Dec 10, 20205.665.705.655.655.65403,600
Dec 09, 20205.715.755.685.715.71449,000
Dec 08, 20205.825.845.775.805.80535,400
Dec 07, 20205.895.895.845.875.87403,200
Dec 04, 20205.915.955.905.935.93487,200
Dec 03, 20206.006.035.986.016.01420,900
Dec 02, 20206.006.065.986.006.00621,100
Dec 01, 20206.036.035.965.975.97386,700
Nov 30, 20206.106.116.016.016.01527,800
Nov 27, 20206.236.256.226.236.23203,100
Nov 25, 20206.236.286.236.236.23348,900
Nov 24, 20206.166.326.156.296.29616,300
Nov 23, 20206.186.186.116.116.11405,300
Nov 20, 20206.186.196.166.186.18281,800
Nov 19, 20206.196.256.196.236.23310,100
Nov 18, 20206.246.276.196.206.20295,800
Nov 17, 20206.266.276.226.236.23362,300
Nov 16, 20206.386.386.286.296.29373,200
Nov 13, 20206.406.446.386.406.40473,900
Nov 12, 20206.896.906.756.806.80510,300
Nov 11, 20207.127.167.097.147.14351,300
Nov 10, 20206.706.816.706.776.77285,600
Nov 09, 20206.846.876.776.826.82478,600
Nov 06, 20206.626.716.626.706.70304,100
Nov 05, 20206.626.636.556.626.62376,200
Nov 04, 20206.466.516.416.516.51404,100
Nov 03, 20206.336.376.336.346.34239,900
Nov 02, 20206.196.216.156.216.21238,700
Oct 30, 20206.196.236.136.196.19422,700
Oct 29, 20206.386.416.296.356.35988,800
Oct 28, 20206.616.646.536.566.56365,000
Oct 27, 20206.997.016.936.986.98202,100
Oct 26, 20207.097.107.017.077.07235,100
Oct 23, 20207.127.157.077.107.10306,400
Oct 22, 20206.876.926.816.926.92719,400
Oct 21, 20207.767.877.537.707.70679,400
Oct 20, 20206.926.946.906.936.93192,100
Oct 19, 20206.826.846.776.796.79257,400
Oct 16, 20206.916.916.816.826.82197,000
Oct 15, 20206.976.976.796.956.95805,300
Oct 14, 20207.107.137.047.047.04405,700
Oct 13, 20206.987.006.896.916.91412,500
Oct 12, 20206.987.046.956.986.98362,200
Oct 09, 20206.546.606.506.576.57367,400
Oct 08, 20206.676.706.626.696.69363,700
Oct 07, 20206.646.746.636.736.73338,100
Oct 06, 20206.546.596.526.556.55422,800
Oct 05, 20206.596.656.586.656.65221,100
Oct 02, 20206.556.646.526.596.59248,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...