CHU - China Unicom (Hong Kong) Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20209.299.349.219.309.30509,700
Jan 16, 20209.279.339.249.339.33333,500
Jan 15, 20209.239.239.179.179.17391,900
Jan 14, 20209.289.359.289.309.30400,000
Jan 13, 20209.149.269.149.249.24541,600
Jan 10, 20209.109.139.099.119.11438,600
Jan 09, 20209.159.169.109.169.16340,900
Jan 08, 20209.109.189.069.159.15336,500
Jan 07, 20209.169.229.159.179.17388,100
Jan 06, 20209.269.349.239.319.31536,800
Jan 03, 20209.319.349.289.309.30429,800
Jan 02, 20209.389.459.389.429.42319,100
Dec 31, 20199.349.389.349.369.36182,100
Dec 30, 20199.399.399.329.329.32371,100
Dec 27, 20199.259.359.259.339.33306,100
Dec 26, 20199.199.299.189.259.25221,700
Dec 24, 20199.209.219.139.159.15204,300
Dec 23, 20199.169.209.139.209.20521,900
Dec 20, 20199.199.289.159.179.17660,800
Dec 19, 20198.958.978.918.948.94321,800
Dec 18, 20199.009.018.958.968.96353,500
Dec 17, 20198.989.028.939.019.01353,500
Dec 16, 20198.898.958.898.948.94309,200
Dec 13, 20198.908.968.848.888.88452,200
Dec 12, 20198.798.918.768.858.85615,000
Dec 11, 20198.688.758.658.738.73568,000
Dec 10, 20198.708.718.608.678.67746,500
Dec 09, 20198.708.708.638.658.65323,000
Dec 06, 20198.778.778.698.708.70386,900
Dec 05, 20198.578.648.578.628.62422,400
Dec 04, 20198.588.668.588.608.60443,700
Dec 03, 20198.478.558.468.548.54447,000
Dec 02, 20198.518.528.458.488.48466,200
Nov 29, 20198.608.618.488.518.51378,600
Nov 27, 20199.089.088.989.039.03302,000
Nov 26, 20199.159.159.079.129.12330,100
Nov 25, 20199.169.219.109.209.20394,100
Nov 22, 20199.149.159.039.079.07289,900
Nov 21, 20199.169.199.139.189.18284,400
Nov 20, 20199.309.319.189.219.21332,500
Nov 19, 20199.339.379.259.299.29681,500
Nov 18, 20199.139.209.129.129.12248,400
Nov 15, 20199.069.119.069.089.08252,400
Nov 14, 20199.139.159.069.129.12278,000
Nov 13, 20199.159.199.109.139.13331,300
Nov 12, 20199.439.459.309.339.33330,300
Nov 11, 20199.409.429.369.399.39645,600
Nov 08, 20199.809.819.729.779.77264,500
Nov 07, 20199.979.999.939.969.96201,400
Nov 06, 20199.959.979.889.929.92197,700
Nov 05, 20199.969.999.919.979.97190,400
Nov 04, 201910.0310.049.929.939.93198,600
Nov 01, 20199.899.979.869.929.92205,400
Oct 31, 20199.899.899.739.759.75286,200
Oct 30, 20199.929.929.869.899.89194,500
Oct 29, 201910.0210.029.939.959.95295,100
Oct 28, 201910.1710.1710.1210.1610.16211,800
Oct 25, 201910.1510.1810.0910.1710.17272,900
Oct 24, 201910.2310.2510.1810.2310.23254,800
Oct 23, 201910.1610.2010.1510.1810.18196,600
Oct 22, 201910.2210.2610.1310.1410.14297,500
Oct 21, 201910.5510.5810.3110.5110.51392,200
Oct 18, 201910.5310.6210.5210.5710.57342,800
Oct 17, 201910.5710.5910.5210.5510.55379,600
Oct 16, 201910.5310.5610.4910.5610.56236,700
Oct 15, 201910.6610.6810.6010.6610.66433,200
Oct 14, 201910.9710.9910.8710.8710.87200,600
Oct 11, 201911.0311.0810.9711.0311.03351,400
Oct 10, 201910.7110.7810.6610.7510.75430,000
Oct 09, 201910.6210.7010.6010.6710.67282,500
Oct 08, 201910.6110.6310.5010.5210.52426,700
Oct 07, 201910.6310.6810.5710.6210.62261,800
Oct 04, 201910.6410.6710.5710.6610.66421,900
Oct 03, 201910.6910.7610.6610.7510.75256,700
Oct 02, 201910.5910.6810.5810.6110.61427,900
Oct 01, 201910.4910.5010.4410.4610.46169,300
Sep 30, 201910.4910.5910.4710.4910.49291,300
Sep 27, 201910.4410.4710.2710.3010.30248,400
Sep 26, 201910.4010.4110.2910.3410.34323,200
Sep 25, 201910.4410.5110.3910.4710.47236,300
Sep 24, 201910.4410.5210.3910.4210.42208,000
Sep 23, 201910.4810.5110.4110.4610.46213,200
Sep 20, 201910.5110.5310.4010.4310.43138,400
Sep 19, 201910.5010.5910.4610.4910.49317,100
Sep 18, 201910.7410.7610.5810.6210.62317,900
Sep 17, 201910.7910.8310.7210.7510.75409,800
Sep 16, 201910.7710.7710.6910.7010.70113,200
Sep 13, 201910.8010.8310.7510.8010.80136,600
Sep 12, 201910.7310.7910.6810.7110.71562,100
Sep 11, 201910.7310.7710.6810.7010.70412,400
Sep 10, 201910.7310.7810.6410.7110.71753,100
Sep 09, 201910.2010.3910.1910.3810.38576,000
Sep 06, 201910.1610.1710.1210.1410.14160,800
Sep 05, 201910.1310.1710.0910.0910.09193,700
Sep 04, 201910.0810.2010.0710.1110.11335,200
Sep 03, 20199.859.879.809.859.85428,000
Aug 30, 201910.0010.019.889.949.94303,800
Aug 29, 201910.0510.079.9610.0210.02388,900
Aug 28, 20199.909.959.869.949.94296,700
Aug 27, 20199.989.999.869.869.86414,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...