CHU - China Unicom (Hong Kong) Limited

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 201911.9312.0211.9412.0112.01177,002
Feb 19, 201911.7111.7711.6711.7411.74289,000
Feb 15, 201911.8111.8411.7711.7911.79168,700
Feb 14, 201911.8511.9211.8311.8911.89336,100
Feb 13, 201911.9011.9611.8411.8811.88485,600
Feb 12, 201911.4811.5311.4611.5311.53397,000
Feb 11, 201911.4211.5411.4111.4411.44274,900
Feb 08, 201911.3911.4611.3511.4211.42247,300
Feb 07, 201911.4811.5311.3511.4211.42322,000
Feb 06, 201911.6811.6811.5311.5311.53170,700
Feb 05, 201911.5711.6911.5711.6711.67340,400
Feb 04, 201911.5611.5911.5111.5511.55391,100
Feb 01, 201911.5111.5511.4811.5011.50232,800
Jan 31, 201911.4711.5511.4611.5311.53457,700
Jan 30, 201911.4311.5111.3511.4911.49680,600
Jan 29, 201911.5111.5311.4311.4311.43477,800
Jan 28, 201911.5211.5411.4711.5011.50542,100
Jan 25, 201911.6011.6711.5611.6411.64445,300
Jan 24, 201911.6111.6411.5111.5111.511,373,900
Jan 23, 201911.5511.6911.5111.6511.651,214,900
Jan 22, 201911.1111.2111.0011.0511.051,432,900
Jan 18, 201911.1511.1711.0911.1411.14380,800
Jan 17, 201911.0811.1411.0211.1011.10502,900
Jan 16, 201911.1911.2911.1711.2011.20428,400
Jan 15, 201911.0111.1511.0111.1211.12718,100
Jan 14, 201910.7210.8210.6910.7410.74868,800
Jan 11, 201910.8910.9410.8710.8710.87536,900
Jan 10, 201910.9410.9810.9010.9710.97495,400
Jan 09, 201910.9911.1210.9711.0611.061,528,400
Jan 08, 201910.7410.8010.7010.7810.781,165,100
Jan 07, 201910.7510.8110.6810.7810.78717,300
Jan 04, 201910.6610.8610.6410.8310.83571,800
Jan 03, 201910.4010.4510.3710.3810.38626,600
Jan 02, 201910.4110.4810.4010.4810.48367,300
Dec 31, 201810.7310.7610.6610.6610.661,004,100
Dec 28, 201810.5610.5910.4710.5810.581,015,300
Dec 27, 201810.4410.5510.3910.5310.53836,700
Dec 26, 201810.4610.7110.3810.7010.70706,500
Dec 24, 201810.4810.5610.4310.4410.44359,100
Dec 21, 201810.7610.8410.6110.6410.64899,000
Dec 20, 201810.8811.1410.8611.0711.072,118,600
Dec 19, 201811.0211.1310.8710.8810.88705,100
Dec 18, 201810.9710.9810.9210.9710.97643,700
Dec 17, 201811.1311.1311.0311.0511.05511,300
Dec 14, 201811.1511.1711.0811.1011.105,422,500
Dec 13, 201811.3511.3711.2911.3111.31520,100
Dec 12, 201811.4211.4611.3211.3211.32872,500
Dec 11, 201811.2611.3111.1911.2511.251,241,300
Dec 10, 201811.0411.0710.8911.0511.05425,700
Dec 07, 201811.3411.3811.1711.1911.19648,400
Dec 06, 201811.3111.4011.2411.4011.401,731,200
Dec 04, 201811.7911.8511.6511.6611.66347,100
Dec 03, 201811.6811.7511.6211.7211.72394,100
Nov 30, 201811.6311.7511.5611.7411.741,155,300
Nov 29, 201811.5511.6011.5111.5511.55460,100
Nov 28, 201811.4911.6511.4411.6411.64401,900
Nov 27, 201811.3211.4811.2811.4711.47337,700
Nov 26, 201811.2711.4011.2711.4011.40209,000
Nov 23, 201811.1111.1711.0511.1011.1081,400
Nov 21, 201811.1311.2111.0811.1311.13305,800
Nov 20, 201811.1211.2011.0511.0711.07207,200
Nov 19, 201811.2611.3911.1911.2411.24427,700
Nov 16, 201811.2411.4011.2311.3211.32284,700
Nov 15, 201811.0411.3111.0311.2811.28463,300
Nov 14, 201810.9611.0310.9110.9810.98361,800
Nov 13, 201810.9011.0210.8210.9010.90331,100
Nov 12, 201810.7210.7210.6310.6310.63204,800
Nov 09, 201810.7810.7810.6510.7010.70299,800
Nov 08, 201811.0011.1210.9811.0011.00284,200
Nov 07, 201810.9811.0110.9311.0111.01282,000
Nov 06, 201810.8911.0110.8910.9710.97191,500
Nov 05, 201810.7910.8810.7910.8510.85282,300
Nov 02, 201810.8810.9410.7410.8410.84599,300
Nov 01, 201810.5010.7410.4810.7310.73734,000
Oct 31, 201810.3710.4610.3510.4310.43787,500
Oct 30, 201810.4010.4410.3310.4310.43802,400
Oct 29, 201810.9610.9710.7110.7910.79539,000
Oct 26, 201810.8811.0410.8610.9210.92444,100
Oct 25, 201811.1911.2211.1111.2111.21391,800
Oct 24, 201811.2611.3111.0911.0911.09486,300
Oct 23, 201811.1511.3111.1411.2411.24314,500
Oct 22, 201811.3811.4011.1911.3011.30282,900
Oct 19, 201811.1011.1110.9711.0111.01328,200
Oct 18, 201811.2011.2111.0511.1211.12437,600
Oct 17, 201811.3911.3911.3211.3511.35343,900
Oct 16, 201811.3011.4211.2711.3911.39255,000
Oct 15, 201811.1411.2311.1211.1511.15363,900
Oct 12, 201811.2611.2811.1311.2111.21542,000
Oct 11, 201811.2811.4111.1311.2411.24838,300
Oct 10, 201811.4911.5811.4411.4711.471,049,300
Oct 09, 201811.2811.3211.1911.2511.25615,900
Oct 08, 201811.4311.4611.3111.3711.37772,200
Oct 05, 201811.4911.5311.3911.5111.51589,900
Oct 04, 201811.5111.5411.3911.4011.401,185,000
Oct 03, 201811.5711.5711.4111.4811.48663,700
Oct 02, 201811.5111.5811.4911.4911.491,301,100
Oct 01, 201811.7411.7611.6911.7111.71356,900
Sep 28, 201811.7811.7911.6711.6911.69846,800
Sep 27, 201811.8311.8411.7611.7811.78348,000
Sep 26, 201811.8211.9011.7911.8011.80352,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...